NZSNEW ZEALAND COASTAL SEAFOODS LIMITED11/11/19 15:04
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
251,500
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.01800.01800.01700.0170251,5000
11/08/190.01700.01700.01700.01702,8290
11/07/190.01700.01700.01700.0170231,8000
11/06/190.01700.01800.01700.0180100,0000
11/05/190.01600.01700.01600.01608,8020
11/04/190.01700.01700.01700.0170500,0000
11/01/190.01700.01700.01700.017000
10/31/190.01600.01800.01600.0170399,8750
10/30/190.01400.01400.01400.014000
10/29/190.01700.01700.01400.01402,320,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83