NZSNEW ZEALAND COASTAL SEAFOODS LIMITED08/22/19 15:48
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
408,705
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.01800.01900.01700.0170408,7050
08/21/190.01800.01800.01800.0180151,0000
08/20/190.01900.02000.01800.0180689,4080
08/19/190.01900.01900.01900.01901,168,6550
08/16/190.01800.01800.01800.01801,116,9200
08/15/190.01800.01800.01800.0180496,1130
08/14/190.02100.02100.01800.01904,623,9000
08/13/190.02100.02300.02100.0210133,6650
08/12/190.02300.02300.02100.0220414,6250
08/09/190.01900.02300.01900.0230583,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83