NZCNZURI COPPER LIMITED02/23/18 15:28
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2900
VOLUME:
103,353
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.28000.28500.28000.2850103,3530
02/22/180.29000.29500.28500.2900168,2630
02/21/180.27000.30000.27000.3000103,0060
02/20/180.28000.28000.27000.2700212,6040
02/19/180.28500.28500.27000.2800165,8300
02/16/180.29500.30000.29000.2900145,8680
02/15/180.29500.30000.28500.2950227,9830
02/14/180.29000.30000.28000.2800619,8780
02/13/180.31000.31500.28000.2800798,1650
02/12/180.30500.30500.28000.3000504,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23