NZCNZURI COPPER LIMITED09/19/18 15:59
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.3000
ASK:
0.3000
VOLUME:
276,024
CHANGE(%):
5.36
PREV:
0.2800
LOW:
0.2850
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.28500.30000.28500.2950276,0240
09/18/180.27000.28000.26500.2800325,6370
09/17/180.26000.26500.25500.2650113,1770
09/14/180.25500.26000.25500.2600127,1170
09/13/180.25500.26000.25000.2600275,4450
09/12/180.24500.25500.24500.2550137,6570
09/11/180.24500.25000.24500.250050,3350
09/10/180.24000.25000.24000.2500328,4360
09/07/180.23000.25000.23000.2400161,4630
09/06/180.23500.24500.22500.2450181,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83