NZCNZURI COPPER LIMITED12/14/18 10:06
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2900
VOLUME:
16,147
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.28000.28000.28000.280016,1470
12/13/180.29000.29000.29000.29003000
12/12/180.29000.29000.29000.290000
12/11/180.28000.29000.28000.29006,0000
12/10/180.27500.27500.27000.270011,4230
12/07/180.29500.29500.27000.2700196,5160
12/06/180.28500.29000.28500.29008,2000
12/05/180.28000.28000.27000.270053,0000
12/04/180.28000.29500.28000.285043,7030
12/03/180.27000.28500.27000.270048,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83