NZCNZURI COPPER LIMITED03/26/19 15:23
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3150
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.31000.31000.31000.310010,0000
03/25/190.31000.31000.31000.3100352,4550
03/22/190.31500.31500.31000.310059,2280
03/21/190.31500.31500.31500.3150184,0400
03/20/190.31500.31500.31500.315084,5000
03/19/190.31500.31500.31500.3150248,8990
03/18/190.31500.31500.31500.315038,2420
03/15/190.31500.32000.31500.3200149,4010
03/14/190.31500.31500.31500.31505,0000
03/13/190.31500.32000.31500.3200160,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83