NZCNZURI COPPER LIMITED11/14/19 15:58
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3300
VOLUME:
239,355
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.31000.31000.30000.3000239,3550
11/13/190.31500.31500.31000.3100133,8370
11/12/190.32000.32000.31500.3150358,7780
11/11/190.32500.32500.32500.325063,6370
11/08/190.32000.32000.32000.32008,3380
11/07/190.32000.32000.32000.3200210,1470
11/06/190.32500.32500.32000.3200189,3440
11/05/190.33000.33000.33000.330048,3810
11/04/190.33000.33000.33000.3300240,4120
11/01/190.32500.33000.32500.3300200,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83