NZCNZURI COPPER LIMITED06/20/18 11:27
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2600
VOLUME:
113,209
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.25000.25000.24500.2450113,2090
06/19/180.25000.25500.24500.2550104,8700
06/18/180.25500.25500.24000.2450534,9770
06/15/180.24500.25500.24500.250020,0660
06/14/180.25000.25000.25000.2500415,1100
06/13/180.26000.26000.25000.2500315,5830
06/12/180.25500.25500.24500.2450209,7730
06/08/180.25500.25500.25500.2550139,4750
06/07/180.26000.26000.25000.2500376,1550
06/06/180.26000.26500.25500.2550112,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83