NZCNZURI COPPER LIMITED08/23/19 10:38
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
464,332
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.30000.30000.29000.2900464,3320
08/22/190.32500.32500.29000.2900844,3350
08/21/190.32000.32000.31000.3100840,6520
08/20/190.32000.32000.31500.3200781,4560
08/19/190.32500.32500.31500.3150514,2360
08/16/190.32500.32500.32500.325063,5980
08/15/190.32500.32500.32500.325000
08/14/190.32500.32500.32500.325051,4940
08/13/190.32500.32500.32000.3200265,2770
08/12/190.32500.32500.32500.325065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83