NXTKOHNEXTDC LIMITED09/10/2018
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.075
ASK:
1.365
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.075
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/181.0751.0751.0751.07500
09/07/181.0751.0751.0751.07515,2900
09/06/181.3601.3601.3601.36000
09/05/181.3601.3601.3601.3603,0000
09/04/181.9401.9401.9401.94000
09/03/181.9401.9401.9401.9404500
08/31/182.1102.3701.9951.99520,0000
08/30/182.1802.2102.1802.19014,5000
08/29/182.0602.0601.8801.8807,3400
08/28/182.2802.2802.2802.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83