NXTKOGNEXTDC LIMITED11/14/2019
LAST:

 3.120		CHANGE:
 0.00		OPEN:
3.120		HIGH:
3.120		ASK:
3.290		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.120		LOW:
3.120		BID:
3.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.1203.1203.1203.12000
11/13/193.1203.1203.1203.12000
11/12/193.1203.1203.1203.12000
11/11/193.1203.1203.1203.12000
11/08/193.1203.1203.1203.12000
11/07/193.1203.1203.1203.12000
11/06/193.1203.1203.1203.12000
11/05/193.1203.1203.1203.12000
11/04/193.1203.1203.1203.12000
11/01/193.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83