NXTKOGNEXTDC LIMITED06/14/2019
LAST:

 3.120
CHANGE:
 0.00
OPEN:
3.120
HIGH:
3.120
ASK:
3.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.120
LOW:
3.120
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/193.1203.1203.1203.12000
06/13/193.1203.1203.1203.12000
06/12/193.1203.1203.1203.12000
06/11/193.1203.1203.1203.12000
06/10/193.1203.1203.1203.12000
06/07/193.1203.1203.1203.12000
06/06/193.1203.1203.1203.12000
06/05/193.1203.1203.1203.12000
06/04/193.1203.1203.1203.12000
06/03/193.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83