NXTKOGNEXTDC LIMITED03/08/21 13:28
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
2.410
VOLUME:
500
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/212.0602.0602.0602.0605000
03/05/212.0602.0602.0602.06060,0000
03/04/212.6802.6802.6802.68000
03/03/212.6802.6802.6802.68000
03/02/212.6802.6802.6802.6804,0000
03/01/213.0003.0003.0003.00000
02/26/213.0003.0003.0003.00000
02/25/212.9703.0002.9703.0005,0000
02/24/212.6902.6902.6902.69000
02/23/212.5402.6902.5402.69024,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 5.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26