NXTKOENEXTDC LIMITED02/23/18 10:08
LAST:

 4.850
CHANGE:
 0.79
OPEN:
4.850
HIGH:
4.850
ASK:
4.720
VOLUME:
3,000
CHANGE(%):
19.46
PREV:
4.060
LOW:
4.850
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/184.8504.8504.8504.8503,0000
02/22/184.0604.0604.0604.06000
02/21/184.0604.0604.0604.06000
02/20/184.0604.0604.0604.06000
02/19/184.0604.0604.0604.06000
02/16/184.0604.0604.0604.06000
02/15/184.0604.0604.0604.06000
02/14/184.0604.0604.0604.06000
02/13/184.0604.0604.0604.06000
02/12/184.0404.0604.0404.0604,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23