NXTKOENEXTDC LIMITED08/20/2018
LAST:

 5.050		CHANGE:
 0.00		OPEN:
5.050		HIGH:
5.050		ASK:
4.930		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.050		LOW:
5.050		BID:
4.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/185.0505.0505.0505.05000
08/17/185.0505.0505.0505.05000
08/16/185.0505.0505.0505.05000
08/15/185.0505.0505.0505.05000
08/14/185.0505.0505.0505.05000
08/13/185.0505.0505.0505.05000
08/10/185.0505.0505.0505.05000
08/09/185.0505.0505.0505.05000
08/08/185.0505.0505.0505.05000
08/07/185.0505.0505.0505.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83