NXTKOENEXTDC LIMITED02/20/2017
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
1.235
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.335
LOW:
1.335
BID:
1.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.3351.3351.3351.33500
02/17/171.3351.3351.3351.33500
02/16/171.3351.3351.3351.33500
02/15/171.3351.3351.3351.33500
02/14/171.3351.3351.3351.33500
02/13/171.3351.3351.3351.33500
02/10/171.3351.3351.3351.33500
02/09/171.3351.3351.3351.33500
02/08/171.3351.3351.3351.33500
02/07/171.3351.3351.3351.33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,299480.25
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47