NXTKOENEXTDC LIMITED04/02/2025
LAST:

 1.810		CHANGE:
 0.00		OPEN:
1.810		HIGH:
1.810		ASK:
9.030		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.810		LOW:
1.810		BID:
1.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/251.8101.8101.8101.81000
04/01/251.8101.8101.8101.8109,0000
03/31/251.9101.9101.9101.9101,2850
03/28/252.4902.5202.1902.19040,5000
03/27/252.8002.8702.5502.55030,7850
03/26/253.4603.4903.3003.31020,0000
03/25/253.5603.5703.5603.5703,0000
03/24/253.5703.6303.5703.6306,0000
03/21/253.2703.2703.2703.27000
03/20/253.2703.2703.2703.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 10.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57