NXTKODNEXTDC LIMITED05/24/18 13:56
LAST:

 1.725
CHANGE:
 0.01
OPEN:
1.725
HIGH:
1.725
ASK:
1.750
VOLUME:
60,000
CHANGE(%):
0.29
PREV:
1.720
LOW:
1.725
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.7251.7251.7251.72560,0000
05/23/181.7201.7201.7201.72015,0000
05/22/182.2202.2202.2202.22000
05/21/182.2202.2202.2202.22000
05/18/182.2202.2202.2202.22000
05/17/182.2202.2202.2202.22000
05/16/182.2202.2202.2202.22000
05/15/182.2202.2202.2202.22000
05/14/182.2202.2202.2202.22000
05/11/182.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83