NXENEW ENERGY MINERALS LTD02/21/20 14:29
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
55,666
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.00900.00900.00900.009055,6660
02/20/200.00800.00800.00800.008014,0000
02/19/200.00900.00900.00900.009000
02/18/200.00900.00900.00900.009000
02/17/200.00900.00900.00900.009000
02/14/200.00900.00900.00900.009000
02/13/200.00900.00900.00900.009000
02/12/200.00900.00900.00900.00907,0000
02/11/200.01000.01000.00900.0090124,0000
02/10/200.00900.00900.00900.0090251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83