NWZNEWZULU LIMITED12/01/17 12:28
LAST:

 0.2200
CHANGE:
 0.22
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2200
VOLUME:
9,144
CHANGE(%):
21900.00
PREV:
0.0010
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/170.21000.22000.21000.22009,1440
11/30/170.00100.00100.00100.001000
11/29/170.00100.00100.00100.001000
11/28/170.00100.00100.00100.001000
11/27/170.00100.00100.00100.001000
11/24/170.00100.00100.00100.001000
11/23/170.00100.00100.00100.001000
11/22/170.00100.00100.00100.001000
11/21/170.00100.00100.00100.001000
11/20/170.00100.00100.00100.00105,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-10.07
BDI1,200494.26
HSI30,063-2530.83