NWZNEWZULU LIMITED05/26/17 10:06
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
1,000,000
CHANGE(%):
100.00
PREV:
0.0010
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00200.00200.00200.00201,000,0000
05/25/170.00100.00100.00100.001000
05/24/170.00200.00200.00100.00101,386,0000
05/23/170.00100.00100.00100.0010678,0000
05/22/170.00100.00100.00100.001000
05/19/170.00100.00100.00100.00104,763,1580
05/18/170.00100.00100.00100.001000
05/17/170.00200.00200.00100.00101,175,0000
05/16/170.00100.00100.00100.0010100,0000
05/15/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03