NWZNEWZULU LIMITED01/20/17 12:12
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
3,000,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00400.00400.00400.00403,000,0000
01/19/170.00400.00400.00400.0040830,0000
01/18/170.00400.00400.00400.004010,0000
01/17/170.00400.00400.00400.00401,481,6310
01/16/170.00500.00500.00500.005000
01/13/170.00500.00500.00500.0050267,3290
01/12/170.00400.00400.00400.0040505,0000
01/11/170.00400.00400.00400.00402,612,7970
01/10/170.00400.00400.00400.004000
01/09/170.00500.00500.00400.00407,427,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71