NWENorwest Energy NL12/09/19 15:55
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
28,770,046
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.00400.00400.00300.004028,770,0460
12/06/190.00300.00300.00300.003010,238,1360
12/05/190.00300.00300.00300.003000
12/04/190.00300.00300.00300.00309,825,5490
12/03/190.00300.00300.00300.003000
12/02/190.00300.00300.00300.00301,425,0000
11/29/190.00300.00300.00300.00304,244,4620
11/28/190.00300.00300.00300.00303,250,0010
11/27/190.00300.00300.00300.00304,361,2590
11/26/190.00300.00400.00300.00307,403,7530
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83