NWENorwest Energy NL10/14/19 13:24
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
3,857,326
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.00700.00700.00600.00603,857,3260
10/11/190.00600.00700.00600.0070122,8570
10/10/190.00600.00600.00600.0060759,0000
10/09/190.00600.00600.00600.00603,679,7610
10/08/190.00600.00600.00500.00504,680,9330
10/07/190.00600.00600.00600.00601,861,0740
10/04/190.00600.00600.00600.00602,287,2720
10/03/190.00600.00600.00600.00601,361,7990
10/02/190.00500.00500.00500.0050185,0000
10/01/190.00600.00600.00500.00502,045,4170
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83