NWENorwest Energy NL02/21/2018
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.00300.00300.00300.003000
02/20/180.00400.00400.00300.00301,931,6170
02/19/180.00300.00300.00300.003000
02/16/180.00300.00300.00300.003000
02/15/180.00300.00300.00300.0030819,7620
02/14/180.00300.00300.00300.00301,053,0680
02/13/180.00300.00400.00300.0040708,1250
02/12/180.00400.00400.00300.00301,073,9890
02/09/180.00400.00400.00400.004000
02/08/180.00300.00400.00300.0040436,2620
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23