NWENorwest Energy NL03/28/17 12:10
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
333,500
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00400.00400.00400.0040333,5000
03/27/170.00500.00500.00500.005000
03/24/170.00400.00500.00400.00501,237,5350
03/23/170.00400.00400.00400.0040500,0000
03/22/170.00300.00400.00300.00401,634,4530
03/21/170.00400.00400.00400.00402,280,5120
03/20/170.00400.00500.00400.00406,140,7710
03/17/170.00400.00400.00300.0030461,5700
03/16/170.00400.00400.00400.0040900,0000
03/15/170.00300.00300.00300.00303,5000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63