NWENorwest Energy NL05/21/19 14:44
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.00200.00200.00200.0020500,0000
05/20/190.00200.00200.00200.0020750,0000
05/17/190.00200.00200.00200.0020300,0000
05/16/190.00200.00200.00200.002000
05/15/190.00200.00200.00200.002000
05/14/190.00200.00200.00200.002000
05/13/190.00200.00200.00200.00205,995,6010
05/10/190.00200.00200.00200.002000
05/09/190.00200.00200.00200.002000
05/08/190.00200.00200.00200.002000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83