NWENorwest Energy NL10/17/17 10:06
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
1,041,009
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00400.00500.00400.00501,041,0090
10/16/170.00500.00500.00400.00402,770,5450
10/13/170.00500.00500.00500.00502,740,3100
10/12/170.00600.00600.00400.00409,482,5420
10/11/170.00500.00500.00400.00508,901,7460
10/10/170.00500.00600.00400.004023,656,8190
10/09/170.00500.00500.00500.005020,812,0300
10/06/170.00500.00500.00400.005019,962,9430
10/05/170.00400.00500.00400.00504,437,0000
10/04/170.00500.00500.00400.00404,824,8150
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02