NWENorwest Energy NL12/07/16 12:05
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
400,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.00200.00200.00200.0020400,0000
12/06/160.00200.00200.00200.002000
12/05/160.00200.00200.00200.002000
12/02/160.00200.00200.00200.0020205,0020
12/01/160.00300.00300.00300.0030500,0000
11/30/160.00200.00200.00200.0020150,0000
11/29/160.00300.00300.00300.003000
11/28/160.00300.00300.00300.003000
11/25/160.00300.00300.00300.003000
11/24/160.00300.00300.00300.003000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55