NVTKOSNAVITAS LIMITED09/27/2016
LAST:

 1.115
CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.115
ASK:
1.205
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.115
LOW:
1.115
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.1151.1151.1151.11500
09/26/161.1151.1151.1151.11500
09/23/161.1151.1151.1151.11500
09/22/161.1151.1151.1151.11500
09/21/161.1151.1151.1151.11500
09/20/161.1151.1151.1151.11500
09/19/161.1151.1151.1151.11500
09/16/161.1151.1151.1151.11500
09/15/161.1151.1151.1151.11500
09/14/161.1151.1151.1151.11500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09