NVTKOPNAVITAS LIMITED01/24/2017
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.330
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.3301.3301.3301.33000
01/23/171.3301.3301.3301.33000
01/20/171.3301.3301.3301.33000
01/19/171.3301.3301.3301.33000
01/18/171.3301.3301.3301.33000
01/17/171.3301.3301.3301.33000
01/16/171.3301.3301.3301.33000
01/13/171.3301.3301.3301.33000
01/12/171.3301.3301.3301.33000
01/11/171.3301.3301.3301.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22