NVTKOPNAVITAS LIMITED09/28/2016
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
1.905
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.330
BID:
1.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.3301.3301.3301.33000
09/27/161.3301.3301.3301.33000
09/26/161.3301.3301.3301.33000
09/23/161.3301.3301.3301.33000
09/22/161.3301.3301.3301.33000
09/21/161.3301.3301.3301.33000
09/20/161.3301.3301.3301.33000
09/19/161.3301.3301.3301.33000
09/16/161.3301.3301.3301.33000
09/15/161.3301.3301.3301.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20