NVTKOBNAVITAS LIMITED01/22/19 16:11
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
2.140
VOLUME:
1
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.140
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.1402.1402.1402.14010
01/21/192.1402.1402.1402.1404,0000
01/18/192.0702.0702.0702.07000
01/17/192.0702.0702.0702.07000
01/16/192.0702.0702.0702.07000
01/15/192.0702.0702.0702.0704,0000
01/14/191.8251.8251.8251.82500
01/11/191.8251.8251.8251.82500
01/10/191.8251.8251.8251.82500
01/09/191.8251.8251.8251.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83