NVTKOBNAVITAS LIMITED02/22/2017
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
1.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.520
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.5201.5201.5201.52000
02/21/171.5201.5201.5201.52000
02/20/171.5201.5201.5201.52000
02/17/171.5201.5201.5201.52000
02/16/171.5201.5201.5201.52000
02/15/171.5201.5201.5201.52000
02/14/171.5201.5201.5201.52000
02/13/171.5201.5201.5201.52000
02/10/171.5201.5201.5201.52000
02/09/171.5201.5201.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99