NVTKOANAVITAS LIMITED05/29/2017
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.275
HIGH:
1.275
ASK:
1.325
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.275
LOW:
1.275
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.2751.2751.2751.27500
05/26/171.2751.2751.2751.27500
05/25/171.2751.2751.2751.27500
05/24/171.2751.2751.2751.27500
05/23/171.2751.2751.2751.27500
05/22/171.2751.2751.2751.27500
05/19/171.2751.2751.2751.27500
05/18/171.2751.2751.2751.27500
05/17/171.2751.2751.2751.27500
05/16/171.2751.2751.2751.27500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24