NVTKOANAVITAS LIMITED09/22/2017
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
1.375
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.490
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4901.4901.4901.49000
09/21/171.4901.4901.4901.49000
09/20/171.4901.4901.4901.49000
09/19/171.4901.4901.4901.49000
09/18/171.4901.4901.4901.49000
09/15/171.4901.4901.4901.49000
09/14/171.4901.4901.4901.49000
09/13/171.4901.4901.4901.49000
09/12/171.4901.4901.4901.49000
09/11/171.4901.4901.4901.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82