NVTNavitas Ltd01/19/18 16:10
LAST:

 5.330
CHANGE:
 0.03
OPEN:
5.340
HIGH:
5.380
ASK:
5.600
VOLUME:
606,049
CHANGE(%):
0.57
PREV:
5.300
LOW:
5.290
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.3405.3805.2905.330606,0490
01/18/185.2505.3405.2505.300880,4710
01/17/185.3305.4105.3305.340532,7850
01/16/185.3305.4405.3305.380425,2470
01/15/185.4205.4805.4155.440208,4990
01/12/185.3105.4005.1205.390426,9740
01/11/185.4805.5005.4005.420352,6710
01/10/185.5305.6005.4905.490680,6200
01/09/185.4805.5205.4705.500377,3940
01/08/185.5105.5405.4805.490157,4160
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.02 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23