NVTNavitas Ltd12/14/18 16:11
LAST:

 4.870
CHANGE:
 0.13
OPEN:
4.960
HIGH:
4.990
ASK:
5.000
VOLUME:
567,671
CHANGE(%):
2.60
PREV:
5.000
LOW:
4.830
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184.9604.9904.8304.870567,6710
12/13/184.9905.0604.9605.0002,835,4750
12/12/185.0005.1205.0005.070719,4010
12/11/185.0405.0504.9204.990484,8640
12/10/185.1005.1804.9254.950722,5450
12/07/185.1505.3205.1505.2601,406,5300
12/06/185.1405.2305.1105.230406,6200
12/05/185.0005.2305.0005.210515,2960
12/04/185.0505.2005.0405.110489,0280
12/03/185.0805.1805.0455.1401,616,1420
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.87 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83