NVTNavitas Ltd06/22/18 16:10
LAST:

 4.600
CHANGE:
 0.03
OPEN:
4.640
HIGH:
4.680
ASK:
4.700
VOLUME:
613,661
CHANGE(%):
0.65
PREV:
4.630
LOW:
4.600
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.6404.6804.6004.600613,6610
06/21/184.6104.7104.6104.6301,355,2950
06/20/184.4504.5204.4454.520519,3030
06/19/184.4004.4404.3904.410654,8050
06/18/184.3904.4404.3904.400377,6010
06/15/184.3904.4004.3504.380747,1990
06/14/184.3604.3604.3404.360525,4550
06/13/184.4104.4504.3804.380383,5520
06/12/184.4104.4704.3904.430735,2490
06/08/184.3404.4404.3404.390377,2160
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.17 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83