NVTNavitas Ltd02/19/19 16:10
LAST:

 5.640
CHANGE:
 0.00
OPEN:
5.640
HIGH:
5.650
ASK:
5.640
VOLUME:
339,691
CHANGE(%):
0.00
PREV:
5.640
LOW:
5.625
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/195.6405.6505.6255.640339,6910
02/18/195.6605.6705.6305.640278,9180
02/15/195.6705.6705.6305.640213,7880
02/14/195.6205.6605.6205.650712,1350
02/13/195.6405.6405.6105.620894,5930
02/12/195.6405.6405.6005.6101,085,9660
02/11/195.6205.6355.5905.610364,7700
02/08/195.6205.6305.5805.610466,7760
02/07/195.6405.6405.5805.610709,3870
02/06/195.6105.6405.6005.6102,967,0580
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.87 - 5.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83