NVTNavitas Ltd05/20/19 16:10
LAST:

 5.780
CHANGE:
 0.00
OPEN:
5.780
HIGH:
5.800
ASK:
5.800
VOLUME:
263,270
CHANGE(%):
0.00
PREV:
5.780
LOW:
5.780
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/195.7805.8005.7805.780263,2700
05/17/195.8005.8005.7805.780232,1980
05/16/195.7805.8005.7805.800439,7800
05/15/195.7805.8005.7805.800247,6380
05/14/195.8105.8105.7805.780198,3130
05/13/195.8005.8105.7805.810397,9790
05/10/195.7905.7905.7655.770509,4500
05/09/195.7705.8005.7705.800225,4380
05/08/195.7705.7905.7705.780760,4390
05/07/195.7905.8005.7705.780589,4910
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.87 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83