NVTNavitas Ltd09/25/17 15:58
LAST:

 4.420
CHANGE:
 0.03
OPEN:
4.410
HIGH:
4.440
ASK:
4.490
VOLUME:
284,209
CHANGE(%):
0.68
PREV:
4.390
LOW:
4.400
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.4104.4404.4004.420284,2090
09/22/174.3904.3954.3404.3901,134,7660
09/21/174.3304.3604.3054.360723,5760
09/20/174.3204.3704.3104.340681,7960
09/19/174.4204.4204.3604.380941,8460
09/18/174.4104.4354.3704.380419,2900
09/15/174.4004.4404.3504.360504,1880
09/14/174.3904.4404.3704.400456,3100
09/13/174.5804.5804.3804.420863,4830
09/12/174.5704.5704.5204.5301,127,1220
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.02 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36