NVTNavitas Ltd05/26/17 15:59
LAST:

 4.390
CHANGE:
 0.00
OPEN:
4.460
HIGH:
4.490
ASK:
4.490
VOLUME:
1,430,833
CHANGE(%):
0.00
PREV:
4.390
LOW:
4.335
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.4604.4904.3354.3901,430,8330
05/25/174.4204.4604.3854.390388,7580
05/24/174.4204.4204.3804.410487,8060
05/23/174.4004.4304.3604.410722,8200
05/22/174.3204.3604.2404.330954,0690
05/19/174.3704.4004.3104.340545,9600
05/18/174.3004.3804.2804.3702,010,2350
05/17/174.5204.5504.3204.3501,856,6780
05/16/174.6104.6104.4804.540758,0290
05/15/174.5204.5954.5204.560791,7410
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.02 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03