NVTNavitas Ltd12/02/16 16:10
LAST:

 5.120
CHANGE:
 0.13
OPEN:
5.210
HIGH:
5.260
ASK:
5.250
VOLUME:
728,392
CHANGE(%):
2.48
PREV:
5.250
LOW:
5.120
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.2105.2605.1205.120728,3920
12/01/165.1805.2605.1605.250994,7330
11/30/165.1805.2005.1505.1601,211,4710
11/29/165.2005.2255.1005.1701,329,6330
11/28/165.2105.2805.1805.210536,2450
11/25/165.2505.2505.1905.210744,3080
11/24/165.2605.2705.1905.210716,6770
11/23/165.0805.2305.0755.220684,0790
11/22/165.0705.1305.0505.1201,418,4940
11/21/164.9705.1004.9405.090873,2440
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.22 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37