NVTNavitas Ltd04/20/18 15:59
LAST:

 4.350
CHANGE:
 0.05
OPEN:
4.400
HIGH:
4.430
ASK:
4.430
VOLUME:
900,981
CHANGE(%):
1.14
PREV:
4.400
LOW:
4.330
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.4004.4304.3304.350900,9810
04/19/184.4304.4654.3754.400561,7520
04/18/184.4004.4704.3704.410749,8110
04/17/184.4604.4854.3804.400518,6520
04/16/184.4804.5104.4054.450560,6260
04/13/184.4304.5104.4304.480339,0960
04/12/184.4004.4704.3704.460578,2730
04/11/184.5304.5604.3804.4401,255,8020
04/10/184.6004.6604.5704.630448,0210
04/09/184.6404.6904.5504.610947,1670
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.17 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23