NVTNavitas Ltd01/20/17 15:56
LAST:

 4.890
CHANGE:
 0.02
OPEN:
4.900
HIGH:
4.920
ASK:
5.000
VOLUME:
565,992
CHANGE(%):
0.41
PREV:
4.870
LOW:
4.860
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.9004.9204.8604.890565,9920
01/19/174.9905.0004.8504.870418,0510
01/18/174.8804.9104.8304.870495,9210
01/17/174.9104.9204.8804.880362,5000
01/16/174.9204.9804.9104.940249,8270
01/13/175.0005.0004.9204.950390,3780
01/12/175.0805.0804.9104.920508,9310
01/11/175.0805.0804.9504.970584,2960
01/10/175.0005.0604.9604.970763,8010
01/09/175.0505.0605.0005.0401,066,2160
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.49 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71