NVTNavitas Ltd11/23/17 16:10
LAST:

 5.050
CHANGE:
 0.02
OPEN:
5.080
HIGH:
5.080
ASK:
5.060
VOLUME:
403,691
CHANGE(%):
0.39
PREV:
5.070
LOW:
5.045
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/175.0805.0805.0455.050403,6910
11/22/175.0805.1005.0305.070662,8020
11/21/175.1105.1255.0205.040606,2230
11/20/174.9705.0904.9705.080481,4450
11/17/175.0805.1055.0255.050317,2870
11/16/174.8505.0504.8505.030483,6320
11/15/174.9505.0904.9505.050629,7520
11/14/174.9705.0404.9605.000909,3690
11/13/175.0505.0605.0205.040549,6360
11/10/175.0805.1105.0355.060515,3770
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.02 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23