NVTNavitas Ltd09/30/16 16:10
LAST:

 5.210
CHANGE:
 0.08
OPEN:
5.260
HIGH:
5.260
ASK:
5.340
VOLUME:
462,982
CHANGE(%):
1.51
PREV:
5.290
LOW:
5.190
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.2605.2605.1905.210462,9820
09/29/165.2705.2905.2505.290296,3200
09/28/165.2805.2905.2305.240319,8730
09/27/165.2805.2905.2005.270532,6490
09/26/165.3105.3505.3005.300461,1160
09/23/165.2705.3705.2405.330646,2770
09/22/165.3405.3405.2005.260711,7660
09/21/165.2705.3405.2305.340798,0340
09/20/165.2205.3205.2105.300780,4160
09/19/165.2605.2805.1905.240143,4020
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.78 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86