NVTNavitas Ltd07/26/17 16:11
LAST:

 5.060
CHANGE:
 0.04
OPEN:
5.050
HIGH:
5.100
ASK:
5.180
VOLUME:
604,970
CHANGE(%):
0.80
PREV:
5.020
LOW:
5.040
BID:
4.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.0505.1005.0405.060604,9700
07/25/175.0405.0405.0105.0201,147,0090
07/24/175.0005.0504.9805.020514,1170
07/21/174.9505.0804.9505.050850,4250
07/20/175.0105.0404.9805.000498,1620
07/19/175.0005.0404.9905.0001,036,1730
07/18/175.0705.0805.0405.050772,0710
07/17/175.0205.0905.0205.080666,3350
07/14/174.9405.0504.8855.0501,252,2420
07/13/174.9404.9704.9104.960746,9140
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.02 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50