NVTNavitas Ltd10/19/18 16:10
LAST:

 5.150
CHANGE:
 0.04
OPEN:
5.190
HIGH:
5.200
ASK:
5.160
VOLUME:
823,917
CHANGE(%):
0.77
PREV:
5.190
LOW:
5.130
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/185.1905.2005.1305.150823,9170
10/18/185.1805.2205.1155.1901,105,1410
10/17/185.1505.2605.1505.230622,4950
10/16/185.1805.2305.1305.2101,009,6650
10/15/185.2605.2605.1605.1901,193,5810
10/12/185.1805.2905.1705.2901,824,0190
10/11/185.2705.3105.2405.2902,875,3810
10/10/185.2205.4105.2205.3006,178,7570
10/09/184.3304.3704.3204.350887,1790
10/08/184.3004.4204.2854.400531,9480
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.87 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83