NVTNavitas Ltd08/15/18 16:10
LAST:

 4.620
CHANGE:
 0.13
OPEN:
4.500
HIGH:
4.640
ASK:
4.630
VOLUME:
2,188,747
CHANGE(%):
2.90
PREV:
4.490
LOW:
4.480
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/184.5004.6404.4804.6202,188,7470
08/14/184.3804.5004.3804.4901,652,1220
08/13/184.2504.4204.2504.3901,582,7640
08/10/184.2004.2904.1904.2501,270,2100
08/09/184.1904.2004.1604.190799,1380
08/08/184.1604.2053.9804.1902,544,7570
08/07/184.1404.4954.1204.3002,465,9750
08/06/184.2204.2354.1654.190861,2830
08/03/184.2804.2804.1904.190786,5260
08/02/184.2304.2604.1604.2301,041,9930
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.87 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83