NVTNavitas Ltd03/24/17 15:48
LAST:

 4.070
CHANGE:
 0.04
OPEN:
4.080
HIGH:
4.100
ASK:
4.110
VOLUME:
414,656
CHANGE(%):
0.99
PREV:
4.030
LOW:
4.050
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0804.1004.0504.070414,6560
03/23/174.0704.0804.0304.030490,3920
03/22/174.1104.1104.0504.050534,1100
03/21/174.0904.1104.0604.0901,126,2540
03/20/174.1104.1304.0854.120491,0190
03/17/174.1304.1504.1004.100841,8450
03/16/174.0304.1004.0304.0801,103,6740
03/15/174.0504.1004.0404.070936,4870
03/14/174.1104.1104.0554.0601,441,6760
03/13/174.1404.1504.0504.080959,0620
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.02 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13