NVLNATIONAL VETERINARY CARE LTD01/18/18 15:55
LAST:

 2.880
CHANGE:
 0.04
OPEN:
2.910
HIGH:
2.980
ASK:
2.980
VOLUME:
7,988
CHANGE(%):
1.37
PREV:
2.920
LOW:
2.880
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.9102.9802.8802.8807,9880
01/17/182.9702.9802.9002.92063,9240
01/16/182.9603.0002.9502.97078,1940
01/15/182.9002.9502.8702.95051,8270
01/12/182.9002.9302.8402.86057,7470
01/11/182.9002.9002.8202.820129,0130
01/10/183.1003.1002.9002.910114,3670
01/09/183.1503.1503.1003.10050,9160
01/08/183.1503.2003.0503.15090,5810
01/05/182.9903.1402.9703.14092,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23