NVLNATIONAL VETERINARY CARE LTD06/28/17 16:10
LAST:

 2.320		CHANGE:
 0.04		OPEN:
2.350		HIGH:
2.360		ASK:
2.360		VOLUME:
117,977
CHANGE(%):
1.69		PREV:
2.360		LOW:
2.290		BID:
2.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.3502.3602.2902.320117,9770
06/27/172.4402.4402.3602.360134,2790
06/26/172.4602.4802.4202.440421,8320
06/23/172.5502.5502.4002.46084,0220
06/22/172.5502.6002.5002.580847,3570
06/21/172.5902.6502.5502.5601,019,7160
06/20/172.5002.5902.4902.59060,1100
06/19/172.4602.5102.4202.470114,0940
06/16/172.4502.5002.4102.480192,7270
06/15/172.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,213820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8781950.76