NVLNATIONAL VETERINARY CARE LTD09/21/18 15:52
LAST:

 2.180
CHANGE:
 0.04
OPEN:
2.220
HIGH:
2.220
ASK:
2.200
VOLUME:
30,916
CHANGE(%):
1.80
PREV:
2.220
LOW:
2.150
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.2202.2202.1502.18030,9160
09/20/182.2302.2302.2102.22026,1220
09/19/182.2202.2402.2002.23070,8650
09/18/182.2502.2502.1502.20062,8540
09/17/182.2802.2802.2502.25017,4450
09/14/182.3402.3402.2602.280245,1100
09/13/182.3402.3602.3402.350508,4920
09/12/182.4002.4102.3502.350165,6660
09/11/182.3502.3502.3502.35000
09/10/182.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83