NVLNATIONAL VETERINARY CARE LTD10/20/17 16:10
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.700
ASK:
2.690
VOLUME:
43,440
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.670
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6702.7002.6702.69043,4400
10/19/172.6902.6902.6502.69037,2240
10/18/172.6902.7002.6502.650151,5880
10/17/172.7002.7202.6502.650168,2150
10/16/172.6802.7202.6502.700165,5910
10/13/172.6702.7002.6602.68035,3840
10/12/172.7002.7002.6602.67063,9360
10/11/172.6902.7402.6602.700102,7210
10/10/172.7202.7202.6802.69092,8630
10/09/172.7002.7502.6802.72079,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17