NVLNATIONAL VETERINARY CARE LTD08/20/19 15:33
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.320
ASK:
2.300
VOLUME:
27,619
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.3002.3202.3002.30027,6190
08/19/192.3502.3502.3002.3005,4560
08/16/192.3602.3602.3502.35014,0760
08/15/192.3502.3602.3502.3505,8470
08/14/192.3602.4002.3602.39016,0080
08/13/192.4102.4102.3702.40010,7460
08/12/192.4002.4202.3602.41013,2350
08/09/192.4402.4402.4002.40010,0000
08/08/192.3602.4602.3602.46023,9990
08/07/192.4602.4602.4102.41014,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83