NVLNATIONAL VETERINARY CARE LTD05/23/19 14:55
LAST:

 2.030
CHANGE:
 0.03
OPEN:
1.990
HIGH:
2.030
ASK:
2.050
VOLUME:
31,933
CHANGE(%):
1.50
PREV:
2.000
LOW:
1.985
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.9902.0301.9852.03031,9330
05/22/191.9852.0001.9802.00029,8120
05/21/192.0002.0002.0002.00028,1900
05/20/192.0402.0502.0202.05016,5090
05/17/192.0402.0402.0402.0406,2940
05/16/192.0002.0302.0002.03036,6580
05/15/191.9802.0401.9802.00030,9050
05/14/192.0102.0101.9651.9658,2280
05/13/192.0602.0602.0402.0509,8720
05/10/192.0902.0902.0502.060123,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83