NVLNATIONAL VETERINARY CARE LTD03/25/19 15:47
LAST:

 1.820
CHANGE:
 0.00
OPEN:
1.820
HIGH:
1.820
ASK:
1.820
VOLUME:
212,068
CHANGE(%):
0.00
PREV:
1.820
LOW:
1.800
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.8201.8201.8001.820212,0680
03/22/191.8101.8201.8001.82029,1350
03/21/191.8451.8501.8401.8459,4160
03/20/191.8351.8351.7551.83584,8110
03/19/191.8501.8501.8401.84011,7180
03/18/191.8401.8701.8401.8401,487,0630
03/15/191.8001.8401.8001.82078,5850
03/14/191.8701.8801.7501.75045,7500
03/13/191.9501.9551.8701.87034,9360
03/12/191.9801.9801.8901.95085,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83