NVLNATIONAL VETERINARY CARE LTD06/21/18 15:48
LAST:

 2.620
CHANGE:
 0.02
OPEN:
2.600
HIGH:
2.620
ASK:
2.620
VOLUME:
31,137
CHANGE(%):
0.76
PREV:
2.640
LOW:
2.580
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.6002.6202.5802.62031,1370
06/20/182.5802.6602.5802.64010,3320
06/19/182.5802.6002.5702.600140,6090
06/18/182.5502.5802.5502.56095,1050
06/15/182.5402.5602.5402.54028,8380
06/14/182.5402.5502.5302.55016,8220
06/13/182.5502.5602.5302.530125,2010
06/12/182.5502.5702.5502.55084,8980
06/08/182.5902.5902.5402.55015,2740
06/07/182.5902.6002.5902.59077,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83