NVLNATIONAL VETERINARY CARE LTD04/14/2020
LAST:

 3.670
CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.670
ASK:
3.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.670
LOW:
3.670
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/203.6703.6703.6703.67000
04/09/203.6703.6703.6703.67000
04/08/203.6703.6703.6703.67000
04/07/203.6703.6703.6703.67000
04/06/203.6703.6703.6703.67000
04/03/203.6703.6703.6703.67000
04/02/203.6703.6703.6703.67000
04/01/203.6703.6703.6703.67000
03/31/203.6703.6703.6703.67000
03/30/203.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57