NVLNATIONAL VETERINARY CARE LTD02/24/17 13:18
LAST:

 2.130
CHANGE:
 0.06
OPEN:
2.190
HIGH:
2.195
ASK:
2.240
VOLUME:
271,092
CHANGE(%):
2.74
PREV:
2.190
LOW:
2.130
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.1902.1952.1302.130271,0920
02/23/172.2002.2002.1902.19013,5850
02/22/172.1602.3002.1402.140146,0330
02/21/172.1602.1602.1402.16011,0420
02/20/172.1702.1702.1402.15044,9050
02/17/172.1402.1802.1402.18011,4110
02/16/172.1202.1802.1202.17069,2100
02/15/172.0902.1402.0802.10066,7890
02/14/172.0502.1402.0502.080568,3300
02/13/172.1102.1102.0002.070280,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62