NVLNATIONAL VETERINARY CARE LTD04/28/17 16:10
LAST:

 2.610
CHANGE:
 0.01
OPEN:
2.660
HIGH:
2.660
ASK:
2.660
VOLUME:
25,837
CHANGE(%):
0.38
PREV:
2.620
LOW:
2.610
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.6602.6602.6102.61025,8370
04/27/172.6502.6502.6202.62038,4600
04/26/172.6302.6502.6102.61027,8510
04/25/172.5902.5902.5902.59000
04/24/172.6202.6202.5902.59014,6670
04/21/172.5902.6602.5802.58048,9630
04/20/172.5802.6002.5702.57019,7830
04/19/172.5902.6002.5702.57014,2280
04/18/172.6502.6552.5002.50061,8740
04/17/172.6602.6602.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34