NVLNATIONAL VETERINARY CARE LTD08/22/17 15:33
LAST:

 2.300
CHANGE:
 0.02
OPEN:
2.380
HIGH:
2.380
ASK:
2.330
VOLUME:
369,326
CHANGE(%):
0.86
PREV:
2.320
LOW:
2.295
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.3802.3802.2952.300369,3260
08/21/172.3002.4002.2702.3201,617,3160
08/18/172.3502.4002.2502.290141,9210
08/17/172.3602.4002.2502.30053,2460
08/16/172.4102.4202.3202.35056,9690
08/15/172.4502.4502.4002.40053,7770
08/14/172.4502.4502.4402.440392,4440
08/11/172.4802.5202.4302.48021,3210
08/10/172.4302.5202.4302.45054,8300
08/09/172.4302.4702.4102.41017,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27