NVLNATIONAL VETERINARY CARE LTD01/17/17 15:59
LAST:

 2.150
CHANGE:
 0.05
OPEN:
2.100
HIGH:
2.150
ASK:
2.150
VOLUME:
31,638
CHANGE(%):
2.38
PREV:
2.100
LOW:
2.060
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.1002.1502.0602.15031,6380
01/16/172.1302.1302.0802.10012,3770
01/13/172.1202.2002.1202.13019,8900
01/12/172.1502.1502.0902.1007,0860
01/11/172.1602.1702.1002.15014,1410
01/10/172.0902.1402.0902.1402,2720
01/09/172.1002.1702.0702.15013,2150
01/06/172.1602.1702.1602.16010,9410
01/05/172.1402.1402.1402.14014,1770
01/04/172.1002.1702.1002.16033,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54