NVLNATIONAL VETERINARY CARE LTD12/06/16 14:47
LAST:

 1.915
CHANGE:
 0.01
OPEN:
1.900
HIGH:
1.920
ASK:
1.950
VOLUME:
4,000
CHANGE(%):
0.26
PREV:
1.920
LOW:
1.900
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.9001.9201.9001.9154,0000
12/05/161.8901.9201.8901.92027,0300
12/02/161.8701.9251.8701.87019,9940
12/01/161.9601.9601.8551.870114,8840
11/30/161.9901.9901.9451.96024,5110
11/29/162.0002.0001.9601.990337,8930
11/28/162.0202.0501.9902.04028,7000
11/25/162.0802.0802.0402.0409,5920
11/24/162.0102.1002.0102.09039,3270
11/23/162.0902.0901.9701.990125,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75