NVLNATIONAL VETERINARY CARE LTD12/12/18 15:03
LAST:

 1.900
CHANGE:
 0.01
OPEN:
1.905
HIGH:
1.905
ASK:
1.995
VOLUME:
454
CHANGE(%):
0.53
PREV:
1.890
LOW:
1.900
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181.9051.9051.9001.9004540
12/11/181.8951.9101.8901.89060,3940
12/10/181.9101.9201.8951.92053,0730
12/07/181.9901.9901.9001.91048,4520
12/06/182.0102.0201.9901.99013,2360
12/05/182.0202.0602.0202.06012,5580
12/04/182.0502.0502.0202.02018,0300
12/03/182.0402.0402.0202.02027,5650
11/30/182.0502.0502.0302.04021,3240
11/29/182.0502.0802.0302.060115,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83