NVLNATIONAL VETERINARY CARE LTD09/26/16 15:44
LAST:

 1.840
CHANGE:
 0.06
OPEN:
1.780
HIGH:
1.890
ASK:
1.840
VOLUME:
101,115
CHANGE(%):
3.37
PREV:
1.780
LOW:
1.780
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.7801.8901.7801.840101,1150
09/23/161.7801.7801.7501.7804,6510
09/22/161.7501.8001.7501.78066,2130
09/21/161.7551.7801.7551.78084,2160
09/20/161.7301.7601.7301.75032,0820
09/19/161.7701.7801.7501.7801,0290
09/16/161.7801.7801.7501.75062,3000
09/15/161.8001.8001.7501.79013,4970
09/14/161.8001.8001.7001.8003,7330
09/13/161.7001.8001.6951.80013,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,262-440.82
DJI18,107-1550.85
SP5002,147-170.80
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56