NVLNATIONAL VETERINARY CARE LTD12/11/17 15:57
LAST:

 2.670
CHANGE:
 0.06
OPEN:
2.650
HIGH:
2.720
ASK:
2.670
VOLUME:
154,636
CHANGE(%):
2.30
PREV:
2.610
LOW:
2.640
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.6502.7202.6402.670154,6360
12/08/172.6102.6502.6102.61015,0070
12/07/172.6202.6602.6002.60088,0530
12/06/172.6102.6702.6002.670284,6800
12/05/172.6402.6502.6102.61014,0920
12/04/172.6202.6902.6202.650410,5970
12/01/172.6202.6502.6002.62090,5820
11/30/172.5702.6202.5702.57017,5240
11/29/172.6002.6302.5502.560167,3950
11/28/172.6002.6452.6002.61073,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23