NVLNATIONAL VETERINARY CARE LTD12/09/19 15:37
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.370
HIGH:
2.380
ASK:
2.390
VOLUME:
1,644
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/192.3702.3802.3502.3501,6440
12/06/192.3802.3802.3502.35019,8100
12/05/192.3802.3802.3502.37033,0270
12/04/192.3802.3802.3602.37017,0500
12/03/192.3702.3702.3602.3601,3820
12/02/192.3602.4402.3502.38026,7370
11/29/192.3502.3702.3502.35058,9730
11/28/192.3002.3502.2902.35019,3730
11/27/192.3202.3702.3102.33044,3340
11/26/192.3302.3702.3202.33027,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83