NVAONOVA MINERALS LIMITED07/15/20 13:31
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0260
VOLUME:
2,299,331
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.02700.02700.02500.02602,299,3310
07/14/200.02400.02400.02400.024050,0000
07/13/200.02500.02700.02500.02501,336,8970
07/10/200.02300.02400.02300.02403,802,5630
07/09/200.02200.02200.02200.022098,4610
07/08/200.02000.02000.02000.02001,000,0000
07/07/200.02200.02200.02000.02102,390,0000
07/06/200.02000.02300.01800.0230969,1170
07/03/200.02100.02100.02000.0200250,0000
07/02/200.02400.02400.02100.02101,403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83