NUSOANUSANTARA RESOURCES LIMITED07/27/20 15:49
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
396,066
CHANGE(%):
75.00		PREV:
0.0040		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/200.00200.00200.00100.0010396,0660
07/24/200.00400.00400.00400.0040400,0000
07/23/200.00400.00400.00400.0040125,0000
07/22/200.00600.00700.00400.0040240,0000
07/21/200.00500.00500.00500.005000
07/20/200.00500.00500.00500.005000
07/17/200.00500.00500.00500.005000
07/16/200.00500.00500.00500.0050100,0000
07/15/200.01000.01000.01000.010000
07/14/200.01100.01100.01000.0100127,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57