NUSNUSANTARA RESOURCES LIMITED08/19/19 15:54
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2350
VOLUME:
375,326
CHANGE(%):
8.51
PREV:
0.2350
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.23000.23000.21500.2150375,3260
08/16/190.24000.24000.23500.2350139,9170
08/15/190.23000.23000.23000.2300148,4830
08/14/190.23500.23500.23500.235053,2800
08/13/190.22500.23000.22500.230033,0500
08/12/190.22500.22500.22500.225020,0600
08/09/190.23000.23000.22500.2300102,3200
08/08/190.24000.24000.21500.2200354,5200
08/07/190.23000.23000.21000.2100105,4900
08/06/190.23000.23000.23000.230043,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83