NUSNUSANTARA RESOURCES LIMITED03/21/19 15:58
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.2000
VOLUME:
108,961
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.18500.20000.18000.2000108,9610
03/20/190.20000.20000.19000.1900186,7420
03/19/190.20000.20000.20000.200068,6950
03/18/190.20000.20000.20000.200000
03/15/190.20000.20000.20000.200019,0000
03/14/190.20000.20000.19500.195061,4230
03/13/190.21000.21000.21000.210010,8980
03/12/190.22000.22000.22000.220021,7680
03/11/190.21000.22000.21000.220027,9750
03/08/190.21000.21500.21000.21507,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83