NUSNUSANTARA RESOURCES LIMITED08/20/18 13:28
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.1950
VOLUME:
60,620
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.18500.19500.18000.195060,6200
08/17/180.19000.19000.17500.1850255,7970
08/16/180.19000.19500.19000.190036,1830
08/15/180.20000.20000.19000.190050,9010
08/14/180.19000.20000.19000.200023,0000
08/13/180.19500.19500.19500.195013,8550
08/10/180.20000.20000.19500.1950186,1450
08/09/180.20000.20000.20000.200033,8550
08/08/180.21000.21500.20000.205039,4900
08/07/180.20000.21000.20000.210070,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83