NUHNUHEARA LIMITED05/29/17 15:37
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0800
VOLUME:
1,070,738
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.07800.08000.07800.07901,070,7380
05/26/170.08200.08300.07800.07801,453,0100
05/25/170.08100.08300.08000.08201,266,1520
05/24/170.08400.08400.08100.08203,840,7760
05/23/170.08100.08500.08100.08503,107,1180
05/22/170.08000.08100.07800.08101,009,8420
05/19/170.07800.08000.07700.07701,592,6990
05/18/170.07800.08100.07700.07802,334,2420
05/17/170.07900.08600.07900.08108,698,1920
05/16/170.07600.07800.07500.07802,248,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24