NUHNUHEARA LIMITED10/23/18 16:10
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0780
ASK:
0.0780
VOLUME:
948,949
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.07600.07800.07500.0770948,9490
10/22/180.08300.08300.07400.07605,510,6980
10/19/180.08300.08300.08200.0820168,5230
10/18/180.08000.08400.08000.08401,035,1230
10/17/180.08100.08900.08100.08303,419,2800
10/16/180.07900.08200.07800.0820593,7490
10/15/180.08000.08000.07800.0800902,9140
10/12/180.08100.08300.08000.0820327,9220
10/11/180.08200.08200.08000.08001,117,8980
10/10/180.08600.08600.08100.08501,510,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83