NUHNUHEARA LIMITED08/20/18 16:10
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0800
ASK:
0.0780
VOLUME:
3,001,731
CHANGE(%):
2.56
PREV:
0.0780
LOW:
0.0750
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.07900.08000.07500.07603,001,7310
08/17/180.07300.07800.07300.07801,808,9850
08/16/180.07300.07300.07200.0730633,8690
08/15/180.07200.07400.07100.07101,051,8930
08/14/180.07500.07500.06900.07203,646,9030
08/13/180.08000.08000.07100.07406,859,2770
08/10/180.08200.08300.08000.08001,791,1490
08/09/180.08600.08600.08100.08204,496,5120
08/08/180.08600.08700.08500.0850411,1590
08/07/180.08800.08800.08500.08701,506,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83