NUHNUHEARA LIMITED05/20/19 15:02
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0730
ASK:
0.0700
VOLUME:
4,226,066
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0670
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.07100.07300.06700.07004,226,0660
05/17/190.07600.07600.07000.07005,741,1170
05/16/190.07900.08200.07600.07903,326,2560
05/15/190.07900.08100.07800.08101,301,6400
05/14/190.08200.08200.07700.07804,655,2410
05/13/190.07900.08300.07900.08307,222,8510
05/10/190.07800.07800.07700.07801,140,1450
05/09/190.07900.07900.07800.07801,157,2070
05/08/190.07700.07900.07600.07901,070,9470
05/07/190.07600.07900.07600.07801,662,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83