NUHNUHEARA LIMITED03/27/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0860
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.08400.08400.08400.084000
03/24/170.08800.08800.08200.08402,347,6740
03/23/170.09000.09100.08800.08901,981,2950
03/22/170.09200.09200.08700.08802,590,7370
03/21/170.09300.09400.09200.0920990,9190
03/20/170.09600.09600.09100.09201,102,0380
03/17/170.09200.09600.09200.09401,525,8270
03/16/170.09400.09500.09100.09202,020,2230
03/15/170.09600.09600.09200.09302,375,9710
03/14/170.09900.09900.09200.09504,435,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68