NUHNUHEARA LIMITED09/28/16 15:44
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0630
VOLUME:
1,066,326
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0610
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.06200.06300.06100.06201,066,3260
09/27/160.06400.06400.06100.06201,267,4130
09/26/160.06600.06600.06500.0650628,4160
09/23/160.06700.06700.06400.06501,401,1250
09/22/160.06700.06800.06400.0670722,5620
09/21/160.07000.07000.06700.06801,097,8760
09/20/160.07000.07300.06900.06902,737,4700
09/19/160.06800.06900.06800.0690236,7150
09/16/160.06800.06800.06500.0670473,9370
09/15/160.06800.06800.06400.06702,215,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20