NUHNUHEARA LIMITED01/18/18 15:59
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0710
VOLUME:
5,277,144
CHANGE(%):
4.23
PREV:
0.0710
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.07100.07200.06700.06805,277,1440
01/17/180.07700.07900.07000.071010,830,8470
01/16/180.07500.07600.07500.07501,735,5990
01/15/180.07500.07600.07200.07505,464,6700
01/12/180.07500.07800.07500.076010,186,5910
01/11/180.07800.07800.07300.07307,101,2570
01/10/180.08800.08900.07700.078019,313,6670
01/09/180.07000.07700.06900.076021,199,4630
01/08/180.07100.07200.06600.06607,961,1790
01/05/180.06400.07200.06400.070014,690,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23