NUHNUHEARA LIMITED01/17/17 15:58
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
5,746,231
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.11500.11500.10500.11005,746,2310
01/16/170.12000.12000.11500.11501,782,4970
01/13/170.12000.12500.11000.12007,898,5950
01/12/170.14000.14000.12000.125010,200,9980
01/11/170.13000.14000.13000.13005,951,1910
01/10/170.13000.13500.12500.12504,696,0690
01/09/170.13500.14500.12500.125019,043,3790
01/06/170.13500.13500.11500.12009,952,9630
01/05/170.11500.13500.11500.135013,490,7140
01/04/170.11000.11500.10500.11509,360,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40