NUHNUHEARA LIMITED01/24/20 15:59
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0320
VOLUME:
3,738,501
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.03300.03300.03100.03103,738,5010
01/23/200.03300.03300.03100.03301,945,1120
01/22/200.03600.03600.03200.03403,197,8890
01/21/200.03500.03800.03500.03602,637,3920
01/20/200.03500.03600.03400.0350537,4080
01/17/200.03500.03600.03500.03501,284,5950
01/16/200.03300.03600.03300.03601,689,0520
01/15/200.03400.03400.03300.03301,709,9660
01/14/200.03400.03500.03300.0350784,3590
01/13/200.03300.03400.03300.0330723,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83