NUHNUHEARA LIMITED04/20/18 16:10
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0930
ASK:
0.0930
VOLUME:
4,164,135
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0880
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.09000.09300.08800.09204,164,1350
04/19/180.09400.09500.09000.09003,331,7210
04/18/180.09600.09800.09300.09405,387,6580
04/17/180.09000.09300.08700.092011,865,2540
04/16/180.10500.10500.09000.091013,487,3270
04/13/180.11000.11000.09700.105021,129,1290
04/12/180.11500.11500.11000.11001,966,6210
04/11/180.11500.12000.11000.11502,810,8010
04/10/180.11500.11500.11000.11003,154,1060
04/09/180.12000.12000.11000.11007,824,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23