NUHNUHEARA LIMITED07/17/19 12:34
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0520
VOLUME:
1,992,939
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0510
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.05200.05300.05100.05101,992,9390
07/16/190.05100.05200.05000.05204,597,8610
07/15/190.05300.05300.04900.049012,062,1900
07/12/190.05700.05700.05200.054012,666,2640
07/11/190.05900.06200.05800.05802,104,2830
07/10/190.06000.06000.05900.0590407,4160
07/09/190.06100.06400.05800.05802,623,9140
07/08/190.06000.06100.05900.06102,496,9290
07/05/190.05900.06100.05500.06008,634,1650
07/04/190.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83