NUHNUHEARA LIMITED09/21/17 16:10
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0620
ASK:
0.0620
VOLUME:
3,283,875
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0590
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.06100.06200.05900.06203,283,8750
09/20/170.06400.06400.06200.0620306,5030
09/19/170.06300.06400.06000.06403,698,5600
09/18/170.06600.06600.06200.06202,947,9570
09/15/170.06300.06700.06200.06609,109,5030
09/14/170.05900.06300.05800.06302,759,7750
09/13/170.06300.06300.05600.05908,477,2790
09/12/170.06300.06300.05900.06103,206,1720
09/11/170.06600.06600.06200.06202,366,4950
09/08/170.06200.06700.06200.06604,675,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78