NUHNUHEARA LIMITED11/23/17 15:29
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0590
VOLUME:
1,528,715
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.05700.05800.05600.05801,528,7150
11/22/170.05800.05800.05600.0560912,7630
11/21/170.06000.06000.05600.05702,023,1970
11/20/170.06000.06000.05800.05801,624,7430
11/17/170.05700.06100.05700.06002,974,0450
11/16/170.05600.05600.05500.05602,185,7370
11/15/170.05800.05800.05600.05701,898,1130
11/14/170.05900.06000.05700.05702,094,6410
11/13/170.06300.06300.05900.05902,548,0710
11/10/170.06400.06400.06000.06302,864,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23