NUHNUHEARA LIMITED12/02/16 15:56
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0660
ASK:
0.0660
VOLUME:
2,050,324
CHANGE(%):
1.56
PREV:
0.0640
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.06400.06600.06400.06502,050,3240
12/01/160.06400.06600.06200.06402,280,0690
11/30/160.06400.06700.06300.06404,244,6590
11/29/160.06500.06600.06100.06103,019,0740
11/28/160.06300.06500.06200.0650892,3500
11/25/160.06300.06400.06200.06201,161,6720
11/24/160.06400.06400.06100.06201,071,0130
11/23/160.06500.06500.06200.0640278,8000
11/22/160.06500.06500.06400.0640680,8660
11/21/160.06200.06700.06200.06203,738,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37