NUHNUHEARA LIMITED02/20/17 16:10
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
2,992,959
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.11000.11000.10500.10502,992,9590
02/17/170.11500.11500.10500.1050414,4800
02/16/170.11000.11500.10700.11001,206,7860
02/15/170.11500.11500.10500.11003,487,9070
02/14/170.12000.12000.11000.11002,526,5050
02/13/170.12000.12500.11500.12001,739,7600
02/10/170.12000.12000.12000.12001,491,6950
02/09/170.12000.12500.11500.11501,671,9650
02/08/170.12000.12000.11500.1200916,8590
02/07/170.11500.12000.11000.11501,901,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47