NUHNUHEARA LIMITED07/21/17 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.1050
ASK:
0.1050
VOLUME:
8,165,750
CHANGE(%):
12.90
PREV:
0.0930
LOW:
0.0950
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09600.10500.09500.10508,165,7500
07/20/170.09800.09900.09300.093010,020,2270
07/19/170.09900.09900.09900.099000
07/18/170.09900.09900.09900.099000
07/17/170.10000.10500.09900.09904,786,7110
07/14/170.09900.10000.09800.09902,399,9250
07/13/170.10000.10500.09500.099012,677,8190
07/12/170.10000.10500.09800.100013,069,7190
07/11/170.09500.10500.09500.097017,887,0280
07/10/170.09300.09600.08900.09204,674,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13