NUHNUHEARA LIMITED02/15/19 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0790
VOLUME:
305,699
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.07900.07900.07800.0780305,6990
02/14/190.07800.08000.07800.0780214,9330
02/13/190.08000.08000.07800.07801,151,3450
02/12/190.08000.08000.07900.08001,348,2550
02/11/190.07500.08100.07500.08007,122,8270
02/08/190.07500.07700.07400.07402,017,6060
02/07/190.07500.07700.07500.0750804,2220
02/06/190.07800.08000.07500.07501,256,2160
02/05/190.07500.07800.07400.0780996,1270
02/04/190.07300.07400.07200.0740641,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83