NUHNUHEARA LIMITED06/21/18 14:14
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.0990
VOLUME:
1,987,463
CHANGE(%):
1.03
PREV:
0.0970
LOW:
0.0980
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.09900.10000.09800.09801,987,4630
06/20/180.10000.10000.09700.09703,521,6990
06/19/180.11000.11500.09900.10008,553,6540
06/18/180.11000.11000.10700.11002,395,0650
06/15/180.11000.11000.10500.11001,125,1300
06/14/180.11000.11000.10500.11004,208,6690
06/13/180.12000.12000.11000.11503,553,0660
06/12/180.11500.12500.11500.115011,322,2000
06/08/180.09900.11500.09900.11008,640,5750
06/07/180.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83