NUHNUHEARA LIMITED12/14/18 15:59
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0720
VOLUME:
6,328,546
CHANGE(%):
5.48
PREV:
0.0730
LOW:
0.0670
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.07300.07300.06700.06906,328,5460
12/13/180.07100.07300.07100.0730743,5860
12/12/180.07300.07300.07000.07102,618,1960
12/11/180.07100.07500.07000.07105,855,0930
12/10/180.08200.08300.06900.069011,783,2110
12/07/180.08300.08600.08200.0820669,4600
12/06/180.08900.08900.08300.08302,983,4630
12/05/180.08500.08800.08300.08702,628,0200
12/04/180.07900.08700.07900.08706,676,1090
12/03/180.07800.07800.07800.078000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83