NUFKODNUFARM LIMITED10/17/2017
LAST:

 2.170		CHANGE:
 0.00		OPEN:
2.170		HIGH:
2.170		ASK:
2.260		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.170		LOW:
2.170		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.1702.1702.1702.17000
10/16/172.1702.1702.1702.1703,0000
10/13/173.3403.3403.3403.34000
10/12/173.3403.3403.3403.34000
10/11/173.3403.3403.3403.34000
10/10/173.3403.3403.3403.34000
10/09/173.3403.3403.3403.34000
10/06/173.3403.3403.3403.34000
10/05/173.3403.3403.3403.34000
10/04/173.3403.3403.3403.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02