NUFKODNUFARM LIMITED11/17/17 11:02
LAST:

 2.880
CHANGE:
 0.22
OPEN:
2.870
HIGH:
2.880
ASK:
2.810
VOLUME:
2,500
CHANGE(%):
7.10
PREV:
3.100
LOW:
2.870
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.8702.8802.8702.8802,5000
11/16/173.1003.1003.1003.10000
11/15/173.1003.1003.1003.10000
11/14/173.1003.1003.1003.10000
11/13/173.1003.1003.1003.10000
11/10/173.1003.1003.1003.10000
11/09/173.0903.1103.0703.10015,0000
11/08/172.6302.6502.6302.65010,0000
11/07/172.8302.8402.8302.8405,0000
11/06/172.5602.5602.5602.56050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23