NUFKODNUFARM LIMITED02/19/2018
LAST:

 1.955
CHANGE:
 0.00
OPEN:
1.955
HIGH:
1.955
ASK:
2.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.955
LOW:
1.955
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.9551.9551.9551.95500
02/16/181.9551.9551.9551.95500
02/15/182.0202.0201.9551.9553,5000
02/14/181.9202.0201.9202.02023,5000
02/13/181.8301.8301.8301.83000
02/12/181.8301.8301.8301.83000
02/09/181.7051.8301.7051.8302,0000
02/08/181.9151.9851.9151.9854,0000
02/07/181.9901.9901.9901.99000
02/06/181.9901.9901.9901.9901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23