NUFKODNUFARM LIMITED01/24/20 11:26
LAST:

 1.395
CHANGE:
 0.04
OPEN:
1.395
HIGH:
1.395
ASK:
1.300
VOLUME:
3,000
CHANGE(%):
2.57
PREV:
1.360
LOW:
1.395
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.3951.3951.3951.3953,0000
01/23/201.3501.3601.3501.3608,0000
01/22/201.1901.2601.1901.2608,0000
01/21/201.1351.1351.1351.1353,0000
01/20/201.1501.1501.1501.1505,0000
01/17/201.1751.1751.1751.1753,0000
01/16/201.7551.7551.7551.75500
01/15/201.7551.7551.7551.75500
01/14/201.7551.7551.7551.75500
01/13/201.7551.7551.7551.75500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83