NUFKODNUFARM LIMITED03/28/2017
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
3.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.6902.6902.6902.69000
03/27/172.6902.6902.6902.69000
03/24/172.6902.6902.6902.69000
03/23/172.6902.6902.6902.69000
03/22/172.6902.6902.6902.69000
03/21/172.6902.6902.6902.69000
03/20/172.6902.6902.6902.69000
03/17/172.6902.6902.6902.69000
03/16/172.6902.6902.6902.69000
03/15/172.6902.6902.6902.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63