NUFKODNUFARM LIMITED09/23/2016
LAST:

 2.860		CHANGE:
 0.00		OPEN:
2.860		HIGH:
2.860		ASK:
2.950		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.860		LOW:
2.860		BID:
2.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.8602.8602.8602.86000
09/22/163.0003.0002.6902.86018,0000
09/21/162.0002.0002.0002.00000
09/20/162.0002.0002.0002.00000
09/19/162.0002.0002.0002.00000
09/16/162.0002.0002.0002.00000
09/15/162.0002.0002.0002.00000
09/14/162.0002.0002.0002.00000
09/13/162.0002.0002.0002.00000
09/12/162.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31