NUFKODNUFARM LIMITED03/11/2020
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.6900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.44000.44000.44000.440000
03/10/200.44000.44000.44000.44001,0000
03/09/200.82000.82000.82000.820000
03/06/200.82000.82000.82000.820000
03/05/200.79000.82000.79000.82004,0000
03/04/200.73000.73000.73000.730000
03/03/200.73000.73000.73000.730000
03/02/200.73000.73000.73000.730000
02/28/200.73000.73000.73000.73004,0000
02/27/200.95000.95000.94000.94005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83