NUFKODNUFARM LIMITED05/17/2019
LAST:

 1.255		CHANGE:
 0.00		OPEN:
1.255		HIGH:
1.255		ASK:
1.375		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.255		LOW:
1.255		BID:
1.365		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.2551.2551.2551.25500
05/16/191.2551.2551.2551.25500
05/15/191.2551.2551.2551.25500
05/14/191.2751.2801.2551.25511,5000
05/13/191.3951.3951.3951.3956,7000
05/10/191.6201.6201.6201.62000
05/09/191.6201.6201.6201.6206,4100
05/08/191.5601.5601.5601.56000
05/07/191.5601.5601.5601.5606,4100
05/06/191.7051.7051.7051.7057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83