NUFKOCNUFARM LIMITED11/05/19 12:55
LAST:

 0.5000
CHANGE:
 0.92
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5750
VOLUME:
1,000
CHANGE(%):
64.66
PREV:
1.4150
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/190.50000.50000.50000.50001,0000
11/04/191.41501.41501.41501.415000
11/01/191.41501.41501.41501.415000
10/31/191.41501.41501.41501.415000
10/30/191.41501.41501.41501.415000
10/29/191.41501.41501.41501.415000
10/28/191.41501.41501.41501.415000
10/25/191.41501.41501.41501.415000
10/24/191.41501.41501.41501.415000
10/23/191.41501.41501.41501.415000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83