NUFKOCNUFARM LIMITED10/05/2022
LAST:

 0.6350		CHANGE:
 0.00		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.7150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6350		LOW:
0.6350		BID:
0.7050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.63500.63500.63500.635000
10/04/220.63500.63500.63500.63502,8970
10/03/220.68500.68500.68500.685000
09/30/220.68500.68500.68500.68502,8970
09/29/221.10501.10501.10501.105000
09/28/221.10501.10501.10501.105000
09/27/221.10501.10501.10501.105000
09/26/221.10501.10501.10501.105000
09/23/221.10501.10501.10501.105000
09/21/221.10501.10501.10501.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09