NUFKOBNUFARM LIMITED04/06/2017
LAST:

 0.8350
CHANGE:
 0.00
OPEN:
0.8350
HIGH:
0.8350
ASK:
1.1350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8350
LOW:
0.8350
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/170.83500.83500.83500.835000
04/05/170.83500.83500.83500.83503,0000
04/04/171.31001.31001.31001.310000
04/03/171.31001.31001.31001.310000
03/31/171.31001.31001.31001.310000
03/30/171.31001.31001.31001.310000
03/29/171.31001.31001.31001.310000
03/28/171.31001.31001.31001.310000
03/27/171.31001.31001.31001.310000
03/24/171.31001.31001.31001.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02