NTLNEW TALISMAN GOLD MINES LIMITED01/16/18 11:23
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
368,203
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.01600.01600.01500.0150368,2030
01/15/180.01500.01600.01500.01601,075,4960
01/12/180.01600.01600.01500.0150650,0220
01/11/180.01500.01500.01500.015000
01/10/180.01500.01500.01500.0150220,0000
01/09/180.01400.01500.01400.01501,465,6410
01/08/180.01500.01500.01500.01501,559,5940
01/05/180.01600.01600.01600.016057,0180
01/04/180.01500.01600.01500.0160575,0000
01/03/180.01500.01500.01500.0150750,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23