NTLNEW TALISMAN GOLD MINES LIMITED09/20/17 15:08
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
409,508
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01800.01800.01800.0180409,5080
09/19/170.01800.01800.01700.0170364,0000
09/18/170.01800.01800.01800.0180148,8120
09/15/170.01800.02000.01700.01704,152,1630
09/14/170.01700.01700.01700.0170507,6000
09/13/170.01700.01700.01600.0160598,8900
09/12/170.01600.01700.01600.01601,448,0880
09/11/170.01800.01800.01600.016010,126,4710
09/08/170.01600.01800.01500.017010,661,2040
09/07/170.01800.01800.01500.01607,037,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27