NTLNEW TALISMAN GOLD MINES LIMITED11/17/17 12:57
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
564,670
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01600.01600.01600.0160564,6700
11/16/170.01600.01700.01600.0170147,6130
11/15/170.01600.01700.01500.01702,094,1010
11/14/170.01600.01600.01600.016000
11/13/170.01600.01600.01600.01601,463,1230
11/10/170.01600.01600.01600.016055,6250
11/09/170.01500.01600.01500.0160327,1940
11/08/170.01600.01600.01600.01601,7610
11/07/170.01600.01700.01600.01601,100,4690
11/06/170.01600.01600.01600.0160158,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23