NTCNetcomm Ltd11/20/18 16:11
LAST:

 0.7450
CHANGE:
 0.00
OPEN:
0.7350
HIGH:
0.7450
ASK:
0.7500
VOLUME:
68,506
CHANGE(%):
0.00
PREV:
0.7450
LOW:
0.7200
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.73500.74500.72000.745068,5060
11/19/180.73000.75500.72500.745094,9860
11/16/180.72000.73000.72000.725096,3490
11/15/180.72500.73200.71500.7200148,4690
11/14/180.72000.72500.70000.7250101,7310
11/13/180.70000.70000.68500.7000121,9150
11/12/180.71000.72000.71000.7200121,7780
11/09/180.72000.72000.69000.7100223,3960
11/08/180.70000.72000.69000.7200272,2530
11/07/180.70000.70000.69000.695081,9620
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:0.67 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83