NTCNetcomm Ltd09/25/18 16:11
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7400
ASK:
0.7400
VOLUME:
242,156
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7150
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.72000.74000.71500.7400242,1560
09/24/180.73500.74500.72500.7300207,8720
09/21/180.76000.76500.72500.7300298,2390
09/20/180.73500.78000.73500.7650798,1450
09/19/180.71500.74000.71500.7300430,9350
09/18/180.72000.72000.70500.7100377,5540
09/17/180.73000.74000.71000.7100554,7870
09/14/180.73000.73500.72500.7250281,5940
09/13/180.73500.73500.72000.7250350,2840
09/12/180.73500.76500.73500.7350295,3170
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:0.71 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83