NTCNetcomm Ltd02/21/17 16:10
LAST:

 1.625
CHANGE:
 0.13
OPEN:
1.760
HIGH:
1.765
ASK:
1.630
VOLUME:
448,322
CHANGE(%):
7.41
PREV:
1.755
LOW:
1.595
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.7601.7651.5951.625448,3220
02/20/171.7851.8101.7401.755242,8520
02/17/171.7651.7851.7501.780170,9640
02/16/171.7601.7801.7501.76569,1250
02/15/171.8001.8101.7501.770115,8270
02/14/171.8201.8201.7701.780109,9070
02/13/171.8101.8401.7101.750279,9070
02/10/171.8601.9851.7801.795788,3600
02/09/171.7351.7601.6951.700230,2060
02/08/171.7951.8001.7321.735210,9820
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.66 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76