NTCNetcomm Ltd11/22/17 16:10
LAST:

 1.310
CHANGE:
 0.10
OPEN:
1.210
HIGH:
1.310
ASK:
1.320
VOLUME:
404,285
CHANGE(%):
8.26
PREV:
1.210
LOW:
1.210
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.2101.3101.2101.310404,2850
11/21/171.2301.2351.1901.210272,9630
11/20/171.2101.2301.1901.230313,1620
11/17/171.1701.2201.1651.200203,3650
11/16/171.1501.2201.1051.160336,2590
11/15/171.1751.1851.1501.160158,3780
11/14/171.1801.2251.1651.165129,8000
11/13/171.1651.1801.1451.18069,1130
11/10/171.1851.1851.1501.170139,5080
11/09/171.2301.2351.1801.190141,5940
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.03 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23