NTCNetcomm Ltd01/19/18 14:23
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.175
HIGH:
1.185
ASK:
1.185
VOLUME:
130,803
CHANGE(%):
0.43
PREV:
1.175
LOW:
1.175
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1751.1851.1751.180130,8030
01/18/181.1801.1851.1701.175103,4480
01/17/181.1701.1751.1651.170339,6480
01/16/181.1801.1901.1701.170161,9110
01/15/181.1901.2051.1851.19099,9380
01/12/181.2101.2101.1801.195210,4580
01/11/181.1851.2151.1851.19582,8880
01/10/181.1901.1901.1651.175181,3690
01/09/181.2001.2001.1851.195149,7060
01/08/181.1851.2201.1801.21059,5860
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.03 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23