NTCNetcomm Ltd01/17/19 11:09
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7550
HIGH:
0.7600
ASK:
0.7600
VOLUME:
21,726
CHANGE(%):
0.66
PREV:
0.7550
LOW:
0.7550
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.75500.76000.75500.760021,7260
01/16/190.76000.76500.75500.755098,4680
01/15/190.76000.76500.75500.7600172,3670
01/14/190.76000.76000.76000.760031,2330
01/11/190.76000.76500.75500.760083,3600
01/10/190.76000.77000.76000.760087,1460
01/09/190.77500.78000.76000.760079,9480
01/08/190.77000.78500.76000.7800106,8800
01/07/190.78000.78000.75500.7600113,8080
01/04/190.77000.77000.75500.760065,1220
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:0.65 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83