NTCNetcomm Ltd04/24/17 15:58
LAST:

 1.430
CHANGE:
 0.06
OPEN:
1.420
HIGH:
1.480
ASK:
1.435
VOLUME:
197,404
CHANGE(%):
4.03
PREV:
1.490
LOW:
1.420
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.4201.4801.4201.430197,4040
04/21/171.5401.5501.4151.490385,0360
04/20/171.6201.6201.5401.54565,3720
04/19/171.6201.6351.5951.595759,0660
04/18/171.6101.6501.6051.61597,1210
04/17/171.6101.6101.6101.61000
04/14/171.6101.6101.6101.61000
04/13/171.6101.6401.5901.610172,5910
04/12/171.6101.6501.5801.605128,8860
04/11/171.5901.6101.5601.610112,4070
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.28 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41