NTCNetcomm Ltd06/29/17 16:10
LAST:

 1.755
CHANGE:
 0.06
OPEN:
1.820
HIGH:
1.865
ASK:
1.800
VOLUME:
566,292
CHANGE(%):
3.04
PREV:
1.810
LOW:
1.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/171.8201.8651.7501.755566,2920
06/28/171.7601.8401.7601.810347,8260
06/27/171.7701.7701.7151.750530,4110
06/26/171.7301.7851.6801.690154,6590
06/23/171.6401.7401.6101.69042,1940
06/22/171.6201.6601.5801.64584,4170
06/21/171.6851.7301.5651.625104,0130
06/20/171.6901.7051.6701.700137,9060
06/19/171.7001.7401.6801.70564,2390
06/16/171.7501.7501.6801.740481,2280
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.27 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10