NTCNetcomm Ltd09/28/16 16:11
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.540
HIGH:
2.580
ASK:
2.560
VOLUME:
109,105
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.540
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.5402.5802.5402.550109,1050
09/27/162.5702.5902.5202.550144,0710
09/26/162.6352.6502.6002.600266,7700
09/23/162.6002.6602.6002.610234,8060
09/22/162.6102.6502.5902.590308,8960
09/21/162.7002.7002.5802.590401,2390
09/20/162.8502.8502.7002.720476,2490
09/19/162.8902.9202.8302.87071,9470
09/16/162.9603.0202.8602.8902,389,7030
09/15/162.9102.9802.8602.980925,9310
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.18 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20