NTCNetcomm Ltd10/17/17 16:10
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.125
HIGH:
1.147
ASK:
1.150
VOLUME:
164,991
CHANGE(%):
0.45
PREV:
1.120
LOW:
1.120
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1251.1471.1201.125164,9910
10/16/171.1551.1701.1201.120214,9900
10/13/171.1251.1701.1201.120431,1160
10/12/171.1001.1351.1001.120178,0270
10/11/171.1001.1351.0901.095125,3990
10/10/171.0901.1351.0801.085156,8770
10/09/171.1001.1501.0801.100364,2490
10/06/171.0851.2101.0801.0802,233,7030
10/05/171.0601.0951.0601.080508,0900
10/04/171.1001.1001.0301.060211,6060
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.03 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02