NTCNetcomm Ltd08/22/17 15:59
LAST:

 1.450
CHANGE:
 0.03
OPEN:
1.460
HIGH:
1.465
ASK:
1.450
VOLUME:
265,026
CHANGE(%):
1.69
PREV:
1.475
LOW:
1.415
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.4601.4651.4151.450265,0260
08/21/171.4801.4801.4401.475391,2600
08/18/171.4851.4951.4601.480185,0970
08/17/171.4901.5001.4801.490316,6750
08/16/171.5001.5001.4801.490206,0410
08/15/171.5201.5251.4701.500577,3710
08/14/171.5301.5401.5101.520371,1000
08/11/171.5601.5751.4901.520374,0020
08/10/171.5651.5901.5551.56050,9470
08/09/171.5401.6001.5401.595168,5420
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.27 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91