NTCNetcomm Ltd03/21/19 15:52
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.075
ASK:
1.080
VOLUME:
1,083,089
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.0701.0751.0701.0701,083,0890
03/20/191.0701.0751.0701.070274,1030
03/19/191.0751.0801.0751.0751,183,5820
03/18/191.0751.0801.0751.0751,751,6780
03/15/191.0751.0771.0751.0751,590,8800
03/14/191.0751.0771.0751.0752,460,2140
03/13/191.0751.0801.0751.075752,5240
03/12/191.0751.0801.0751.0751,048,1970
03/11/191.0751.0801.0751.0751,101,0820
03/08/191.0751.0801.0751.075516,2230
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:0.65 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83