NTCNetcomm Ltd12/06/16 16:10
LAST:

 2.120
CHANGE:
 0.08
OPEN:
2.220
HIGH:
2.230
ASK:
2.190
VOLUME:
153,917
CHANGE(%):
3.64
PREV:
2.200
LOW:
2.070
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.2202.2302.0702.120153,9170
12/05/162.1702.2102.1502.200122,2050
12/02/162.3302.3402.1802.200345,7750
12/01/162.2802.3702.2802.320157,9090
11/30/162.3402.4202.2502.330537,5880
11/29/162.4602.5102.2952.340550,6670
11/28/162.5002.5502.2902.4401,137,2340
11/25/162.7002.7002.5602.590214,5820
11/24/162.7402.7402.6102.680505,1430
11/23/162.7402.8502.5902.7402,597,1730
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.93 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75