NTCNetcomm Ltd01/18/17 15:59
LAST:

 1.850
CHANGE:
 0.07
OPEN:
1.920
HIGH:
1.935
ASK:
1.850
VOLUME:
276,107
CHANGE(%):
3.39
PREV:
1.915
LOW:
1.820
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.9201.9351.8201.850276,1070
01/17/172.0302.0301.8601.915446,4820
01/16/172.0502.0802.0302.03053,0710
01/13/172.0502.1102.0402.040180,8080
01/12/172.1002.1102.0402.04089,9300
01/11/172.1202.1402.0302.040181,6980
01/10/172.1402.1502.1002.10099,4390
01/09/172.1202.1602.1202.140113,4440
01/06/172.1202.1302.0802.100140,4580
01/05/172.0702.1302.0602.110185,7330
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.86 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13