NTCNetcomm Ltd07/19/18 16:11
LAST:

 1.095
CHANGE:
 0.02
OPEN:
1.120
HIGH:
1.125
ASK:
1.120
VOLUME:
231,584
CHANGE(%):
1.35
PREV:
1.110
LOW:
1.095
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.1201.1251.0951.095231,5840
07/18/181.1301.1351.0901.110179,7980
07/17/181.1351.1401.1201.12077,2840
07/16/181.1451.1551.1351.14040,4550
07/13/181.1401.1501.1351.14560,5600
07/12/181.1601.1601.1201.14079,9810
07/11/181.1301.1651.1301.16021,8230
07/10/181.1751.1801.1401.15574,0320
07/09/181.1701.1851.1651.18035,4980
07/06/181.1851.1851.1651.17044,0720
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.03 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83