NTCNetcomm Ltd05/24/18 16:10
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.250
ASK:
1.255
VOLUME:
217,560
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.220
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.2301.2501.2201.220217,5600
05/23/181.2151.2451.2051.23089,8410
05/22/181.2501.2501.2051.205194,3750
05/21/181.2501.2601.2001.245178,2520
05/18/181.2501.3251.2201.25059,1670
05/17/181.2801.2821.2501.250128,1110
05/16/181.3201.3201.2501.300142,7130
05/15/181.3351.3551.2901.310205,0390
05/14/181.4151.4151.3301.33073,3390
05/11/181.3751.4351.3701.435101,6200
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:1.03 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83