NSTKORNORTHERN STAR RESOURCES LTD09/05/18 10:08
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.440
ASK:
1.830
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.440
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/181.4401.4401.4401.4404,5000
09/04/181.4401.4401.4401.44012,5000
09/03/181.7301.7401.4951.49522,0000
08/31/182.2102.2102.2102.21000
08/30/182.2102.2102.2102.21000
08/29/182.2102.2102.2102.21000
08/28/182.2102.2102.2102.21000
08/27/182.2102.2102.2102.21000
08/24/182.2102.2102.2102.21000
08/23/182.2102.2102.2102.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83