NSTKOPNORTHERN STAR RESOURCES LTD12/06/2016
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.295
HIGH:
1.295
ASK:
1.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.295
LOW:
1.295
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.2951.2951.2951.29500
12/05/161.2951.2951.2951.29500
12/02/161.2951.2951.2951.29500
12/01/161.2951.2951.2951.29500
11/30/161.2951.2951.2951.2954,5000
11/29/161.3151.3151.3151.31500
11/28/161.3151.3151.3151.31500
11/25/161.3151.3151.3151.3154,5000
11/24/161.3051.3051.3051.30500
11/23/161.3051.3051.3051.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75