NSTKOPNORTHERN STAR RESOURCES LTD02/19/2018
LAST:

 1.465
CHANGE:
 0.00
OPEN:
1.465
HIGH:
1.465
ASK:
1.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.465
LOW:
1.465
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.4651.4651.4651.46500
02/16/181.4651.4651.4651.46500
02/15/181.4651.4651.4651.4651,7500
02/14/181.5851.5851.5851.5851,7500
02/13/181.7051.7051.7051.7053,5000
02/12/181.9201.9201.9201.9207,0000
02/09/181.8001.8001.8001.80000
02/08/181.8001.8001.8001.80000
02/07/181.8001.8001.8001.80000
02/06/181.8001.8001.8001.80020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23