NSTKOPNORTHERN STAR RESOURCES LTD06/28/2017
LAST:

 2.970
CHANGE:
 0.00
OPEN:
2.970
HIGH:
2.970
ASK:
3.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.970
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.9702.9702.9702.97000
06/27/172.9702.9702.9702.97000
06/26/172.9702.9702.9702.97000
06/23/172.9702.9702.9702.97000
06/22/172.9702.9702.9702.97000
06/21/172.9702.9702.9702.9702,0000
06/20/173.0103.0103.0103.01000
06/19/173.0103.0103.0103.01000
06/16/173.0103.0103.0103.01000
06/15/173.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2341040.52
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8892050.80