NSTKOPNORTHERN STAR RESOURCES LTD08/18/2017
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
1.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.0701.0701.0701.07000
08/17/171.0701.0701.0701.07000
08/16/171.0851.0851.0701.07060,0000
08/15/170.9950.9950.9950.99500
08/14/170.9900.9950.9900.99540,0000
08/11/171.0001.0001.0001.00030,0000
08/10/171.1801.1801.1801.18000
08/09/171.2001.2001.1751.18070,0000
08/08/172.9702.9702.9702.97000
08/07/172.9702.9702.9702.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08