NSTKOPNORTHERN STAR RESOURCES LTD11/17/17 15:55
LAST:

 1.920
CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.920
ASK:
1.900
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.920
LOW:
1.920
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.9201.9201.9201.9202,0000
11/16/171.9201.9201.9201.92000
11/15/171.9201.9201.9101.92032,5000
11/14/171.0701.0701.0701.07000
11/13/171.0701.0701.0701.07000
11/10/171.0701.0701.0701.07000
11/09/171.0701.0701.0701.07000
11/08/171.0701.0701.0701.07000
11/07/171.0701.0701.0701.07000
11/06/171.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23