NSTKOPNORTHERN STAR RESOURCES LTD07/24/2019
LAST:

 2.380
CHANGE:
 0.00
OPEN:
2.380
HIGH:
2.380
ASK:
2.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.380
LOW:
2.380
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/192.3802.3802.3802.38000
07/23/192.3802.3802.3802.38020,0000
07/22/193.4603.4603.4603.46000
07/19/193.4603.4603.4603.46000
07/18/193.5203.5503.4603.46072,0000
07/17/194.1304.1304.1304.13010,0000
07/16/193.9404.0303.9404.03020,0000
07/15/194.5104.5104.5104.51000
07/12/194.5104.5104.5104.51015,0000
07/11/194.2504.2504.2504.25015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83