NSTKOPNORTHERN STAR RESOURCES LTD03/27/2020
LAST:

 1.405
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.405
ASK:
4.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.405
LOW:
1.405
BID:
4.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.4051.4051.4051.40500
03/26/201.4051.4051.4051.4052030
03/25/202.9502.9502.9502.95000
03/24/202.9502.9502.9502.9502030
03/23/204.6504.6504.6504.65000
03/20/204.6504.6504.6504.65000
03/19/204.6504.6504.6504.65000
03/18/204.6504.6504.6504.65000
03/17/204.8805.0204.6504.65023,1240
03/16/203.0203.0203.0203.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83