NSLONSL CONSOLIDATED LIMITED09/29/16 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
589,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.02200.02200.02100.0220589,0000
09/28/160.02500.02600.02200.02203,163,0760
09/27/160.02800.02800.02300.02305,606,3110
09/26/160.02100.02700.02100.02705,829,5480
09/23/160.01900.02200.01900.02202,929,9940
09/22/160.02200.02200.01800.01907,118,7490
09/21/160.01700.02000.01700.02007,393,6630
09/20/160.01400.01800.01400.01506,641,2810
09/19/160.01400.01400.01400.014000
09/16/160.01500.01500.01400.01401,540,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51