NSLONSL CONSOLIDATED LIMITED12/22/16 15:58
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0290
ASK:
0.0300
VOLUME:
1,991,348
CHANGE(%):
16.67
PREV:
0.0240
LOW:
0.0250
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/160.02500.02900.02500.02801,991,3480
12/21/160.02300.02400.02300.0240710,0100
12/20/160.02300.02300.02200.02301,050,0000
12/19/160.02400.02400.02400.0240200,0000
12/16/160.02300.02300.02200.0220433,3330
12/15/160.02700.02700.02500.02503,119,9290
12/14/160.02700.02700.02600.02701,553,6000
12/13/160.03000.03000.02800.02803,260,1140
12/12/160.03000.03100.03000.03001,749,5000
12/09/160.02800.02900.02800.02901,154,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13