NSLONSL CONSOLIDATED LIMITED12/05/16 14:12
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0310
VOLUME:
825,000
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.02900.02900.02900.0290825,0000
12/02/160.03000.03000.02900.0290300,0000
12/01/160.03000.03000.03000.030000
11/30/160.03100.03100.03000.03001,293,8880
11/29/160.03400.03400.03400.0340591,0000
11/28/160.03300.03400.03300.03301,707,0000
11/25/160.03300.03300.03300.0330400,0000
11/24/160.03500.03500.03400.03401,630,8170
11/23/160.03400.03400.03300.03402,453,1900
11/22/160.03200.03300.03100.03201,102,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26