NSLL Health Ltd06/29/17 15:48
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
269,005
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.02900.02900.02800.0290269,0050
06/28/170.02800.02900.02600.02701,543,8740
06/27/170.02700.02900.02700.02802,575,8360
06/26/170.02900.02900.02700.02702,372,5170
06/23/170.03000.03000.02800.02802,122,3090
06/22/170.02900.03100.02800.03003,590,5060
06/21/170.02800.02800.02700.02702,862,3040
06/20/170.02800.03000.02800.02802,054,2840
06/19/170.02900.02900.02700.02705,316,2970
06/16/170.03100.03100.02900.02905,685,9490
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10