NSLL Health Ltd12/09/16 15:59
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0420
VOLUME:
4,690,018
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.04100.04200.04000.04104,690,0180
12/08/160.03900.04100.03900.04102,887,3330
12/07/160.03900.04000.03700.03805,145,1660
12/06/160.04100.04100.03800.038010,350,4070
12/05/160.04100.04200.04000.04003,273,9280
12/02/160.04200.04200.03900.04005,902,8350
12/01/160.04200.04300.04000.04106,850,6770
11/30/160.04300.04300.03900.041018,142,2860
11/29/160.04500.04500.04200.04203,420,5790
11/28/160.04600.04600.04300.04404,666,9680
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44