NSLL Health Ltd02/21/18 15:52
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0220
VOLUME:
1,264,902
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.02300.02300.02100.02101,264,9020
02/20/180.02300.02300.02100.02105,652,1500
02/19/180.02300.02400.02300.02301,367,1920
02/16/180.02400.02500.02300.02304,469,1750
02/15/180.02100.02300.02100.02307,777,9560
02/14/180.02200.02300.02100.02105,622,7880
02/13/180.02100.02200.02000.022011,172,9620
02/12/180.01900.02000.01900.020012,656,7110
02/09/180.01900.01900.01900.019000
02/08/180.01900.02000.01900.019010,748,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23