NSLL Health Ltd06/25/18 15:15
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
2,027,008
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.01000.01000.01000.01002,027,0080
06/22/180.01100.01100.01100.011045,9090
06/21/180.01000.01100.01000.01104,425,3010
06/20/180.01100.01100.01100.01101,099,5660
06/19/180.01100.01100.01100.011086,3870
06/18/180.01100.01100.01100.01101,853,8250
06/15/180.01100.01200.01100.01104,792,0000
06/14/180.01100.01200.01100.01205,468,8200
06/13/180.01100.01100.00900.011065,270,9180
06/12/180.01300.01300.01200.01204,632,5610
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83