NSLL Health Ltd08/23/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
1,783,715
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01900.01900.01800.01901,783,7150
08/22/170.02000.02000.01900.0200430,0000
08/21/170.02000.02000.01900.01901,351,9040
08/18/170.02000.02000.01900.01901,102,3790
08/17/170.01900.02000.01900.01902,332,3200
08/16/170.02000.02000.01700.018011,958,6200
08/15/170.01800.01800.01700.01703,303,7320
08/14/170.02000.02000.01800.01809,913,9450
08/11/170.01900.02000.01900.02001,804,8490
08/10/170.02000.02100.01900.01901,768,1850
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91