NSLL Health Ltd04/24/17 16:10
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
3,692,513
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.03200.03200.03100.03103,692,5130
04/21/170.03200.03200.03100.0320978,2920
04/20/170.03300.03400.03200.03205,799,5560
04/19/170.03200.03400.03200.03309,367,5980
04/18/170.03300.03300.03100.03308,605,6400
04/17/170.03300.03300.03300.033000
04/14/170.03300.03300.03300.033000
04/13/170.03400.03500.03300.03305,169,9810
04/12/170.03500.03500.03400.03401,637,6720
04/11/170.03300.03500.03300.03508,601,4420
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94