NSLL Health Ltd02/28/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0330
VOLUME:
21,884,266
CHANGE(%):
10.81
PREV:
0.0370
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.03700.03700.03200.033021,884,2660
02/27/170.03900.03900.03600.03704,227,0830
02/24/170.03900.03900.03700.03804,082,0560
02/23/170.03800.03800.03700.03805,391,6310
02/22/170.03900.03900.03700.03808,965,1370
02/21/170.04000.04100.03900.039013,388,5150
02/20/170.04000.04100.04000.04001,662,3380
02/17/170.04000.04100.04000.04003,102,5980
02/16/170.04000.04100.03900.04004,275,7190
02/15/170.04300.04400.03900.039021,272,6150
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69