NSLL Health Ltd01/16/18 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0240
VOLUME:
8,268,844
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.02300.02400.02200.02408,268,8440
01/15/180.02100.02400.02100.023011,943,0480
01/12/180.01900.02100.01900.02107,310,9260
01/11/180.01800.01800.01700.0170447,3050
01/10/180.01800.01800.01800.01801,140,1060
01/09/180.01800.01800.01800.01801,881,3130
01/08/180.01800.01800.01800.01804,055,9850
01/05/180.01800.01900.01800.0180741,5320
01/04/180.01900.02100.01800.01805,125,7680
01/03/180.02000.02000.01900.01901,531,4230
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23