NSLL Health Ltd07/16/18 14:14
LAST:

 0.1100
CHANGE:
 0.10
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
341,800
CHANGE(%):
1000.00
PREV:
0.0100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.11000.11000.10500.1100341,8000
07/04/180.01000.01000.00900.01003,563,3180
07/03/180.01000.01000.01000.010000
07/02/180.00900.01000.00900.01003,103,0000
06/29/180.00900.01000.00900.01002,167,1440
06/28/180.01000.01000.00900.01002,896,1030
06/27/180.01100.01100.00900.00902,386,5990
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83