NSLL Health Ltd09/27/16 16:10
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0360
HIGH:
0.0380
ASK:
0.0340
VOLUME:
26,168,185
CHANGE(%):
13.16
PREV:
0.0380
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.03600.03800.03200.033026,168,1850
09/26/160.03500.03900.03300.038051,757,3680
09/23/160.02900.03200.02800.031015,293,0210
09/22/160.03200.03300.02700.029052,456,7420
09/21/160.02700.03100.02600.030033,495,4120
09/20/160.02400.02800.02400.026035,931,9650
09/19/160.02400.02400.02400.02401,007,1250
09/16/160.02500.02500.02300.024012,844,5380
09/15/160.02100.02500.02100.024021,446,2720
09/14/160.02100.02100.02100.02103,228,5720
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09