NSLL Health Ltd01/19/2017
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0370
ASK:
0.0370
VOLUME:
2,282,583
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03600.03700.03600.03602,282,5830
01/18/170.03600.03600.03600.03602,235,2040
01/17/170.03800.03800.03600.03606,540,9010
01/16/170.03900.03900.03700.03801,411,9530
01/13/170.03900.03900.03800.03801,972,3670
01/12/170.03800.03900.03700.03801,985,6580
01/11/170.03800.03900.03700.03703,025,0410
01/10/170.04100.04100.03800.03806,339,1000
01/09/170.04100.04300.03900.040011,353,1490
01/06/170.04000.04000.04000.04002,234,6290
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47