NSLL Health Ltd11/17/17 15:12
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
956,595
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02200.02200.02000.0210956,5950
11/16/170.02100.02200.02100.0210921,7780
11/15/170.02100.02200.02100.0220867,6370
11/14/170.02100.02100.02000.02001,816,4630
11/13/170.02100.02100.02000.02001,722,7300
11/10/170.02100.02100.02000.02001,388,2380
11/09/170.02100.02100.02000.02103,111,8230
11/08/170.02100.02200.02000.02102,672,8320
11/07/170.02300.02300.02100.02202,702,2000
11/06/170.02200.02300.02200.02202,104,3650
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23