NSENew Standard Energy Ltd12/08/17 10:54
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
520,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.00300.00300.00300.0030520,0000
12/07/170.00300.00300.00300.00307,000,0000
12/06/170.00300.00300.00300.00301,601,0000
12/05/170.00300.00300.00300.0030163,0000
12/04/170.00300.00400.00300.00401,233,3740
12/01/170.00400.00400.00400.004000
11/30/170.00400.00400.00400.004000
11/29/170.00300.00400.00300.0040241,2500
11/28/170.00300.00300.00300.0030100,0000
11/27/170.00300.00300.00300.00307,5000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23