NSCGNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED11/15/18 10:36
LAST:

 99.60
CHANGE:
 0.25
OPEN:
99.82
HIGH:
99.82
ASK:
99.85
VOLUME:
970
CHANGE(%):
0.25
PREV:
99.85
LOW:
99.60
BID:
99.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1899.8299.8299.6099.609700
11/14/1899.8699.8699.8299.851,4500
11/13/18100.10100.10100.10100.1000
11/12/18100.10100.10100.10100.1000
11/09/18100.10100.10100.10100.103800
11/08/18100.10100.10100.10100.1000
11/07/18100.10100.10100.10100.101,5350
11/06/18100.10100.10100.10100.102,0560
11/05/18100.25100.25100.25100.25440
11/02/18100.20100.25100.05100.252,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 102.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83