NSCGNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED12/19/2019
LAST:

 102.0		CHANGE:
 0.00		OPEN:
102.0		HIGH:
102.0		ASK:
102.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.0		LOW:
102.0		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/19102.0102.0102.0102.000
12/18/19102.0102.0102.0102.000
12/17/19102.0102.0102.0102.000
12/16/19102.0102.0102.0102.000
12/13/19102.0102.0102.0102.000
12/12/19102.0102.0102.0102.000
12/11/19102.0102.0102.0102.000
12/10/19102.0102.0102.0102.000
12/09/19102.0102.0102.0102.000
12/06/19102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 102.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83