NSCGNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED02/15/2019
LAST:

 101.3		CHANGE:
 0.00		OPEN:
101.3		HIGH:
101.3		ASK:
102.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.3		LOW:
101.3		BID:
101.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19101.3101.3101.3101.300
02/14/19101.3101.3101.3101.300
02/13/19101.3101.3101.3101.32500
02/12/19101.3101.3101.3101.300
02/11/19101.3101.3101.3101.300
02/08/19101.3101.3101.3101.37500
02/07/19101.3101.3101.3101.300
02/06/19101.3101.3101.3101.300
02/05/19101.3101.3101.3101.31500
02/04/19102.0102.0102.0102.07920
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 102.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83