NSCGNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED11/11/19 15:58
LAST:

 101.8
CHANGE:
 1.10
OPEN:
101.8
HIGH:
101.8
ASK:
101.8
VOLUME:
250
CHANGE(%):
1.09
PREV:
100.7
LOW:
101.8
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/19101.8101.8101.8101.82500
11/08/19100.7100.7100.7100.700
11/07/19100.7100.7100.7100.700
11/06/19100.7100.7100.7100.700
11/05/19100.7100.7100.7100.72000
11/04/19101.0101.0101.0101.000
11/01/19101.0101.0101.0101.000
10/31/19101.0101.0101.0101.000
10/30/19101.0101.0101.0101.000
10/29/19101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 102.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83