NRTNovogen Ltd12/09/16 15:57
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0930
ASK:
0.0940
VOLUME:
91,686
CHANGE(%):
2.20
PREV:
0.0910
LOW:
0.0910
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.09100.09300.09100.093091,6860
12/08/160.09400.09400.09100.0910108,3010
12/07/160.09400.09800.09400.0940541,6740
12/06/160.09600.09600.09000.0940598,4390
12/05/160.09300.09300.09000.0900215,0000
12/02/160.09800.09800.09300.0930366,0310
12/01/160.08700.10500.08700.09902,198,6560
11/30/160.08700.09000.08700.087051,0910
11/29/160.08500.08900.08400.0890148,2910
11/28/160.08500.08600.08400.0840200,4910
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44