NRTNovogen Ltd03/29/17 15:10
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0700
VOLUME:
672,792
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.06800.06800.06700.0680672,7920
03/28/170.07000.07000.06800.06901,394,9890
03/27/170.06900.07100.06800.07001,342,0200
03/24/170.07000.07000.06900.06902,138,7140
03/23/170.07100.07200.07000.07101,520,6000
03/22/170.07300.07300.07200.0730374,4530
03/21/170.07200.07300.07100.0730635,0760
03/20/170.07500.07500.07100.0730828,6420
03/17/170.07300.07400.07100.0740681,8040
03/16/170.07500.07600.07400.0740217,8580
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19