NRTNovogen Ltd07/21/2017
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
458,109
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04000.04000.03900.0390458,1090
07/20/170.04000.04000.04000.04002,5000
07/19/170.04300.04300.04000.0400864,4770
07/18/170.04300.04300.04200.042020,3130
07/17/170.04200.04300.04000.0410419,9740
07/14/170.04300.04300.04300.043012,5000
07/13/170.04100.04400.04100.0440116,0280
07/12/170.04300.04300.04100.0410364,2050
07/11/170.04500.04500.04100.0430498,0730
07/10/170.04700.04700.04600.046086,7140
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13