NRTNovogen Ltd01/16/17 10:06
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
180,042
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0900
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.09000.09000.09000.0900180,0420
01/13/170.09100.09100.08800.0880146,4870
01/12/170.09100.09100.09000.090025,9030
01/11/170.09100.09300.09000.0910209,4510
01/10/170.08900.09600.08900.09101,237,5820
01/09/170.09000.09000.08800.0880239,2310
01/06/170.08800.08900.08800.0890235,8060
01/05/170.08600.08700.08600.087040,3440
01/04/170.08400.08500.08400.085049,6920
01/03/170.08400.08700.08300.0860241,6470
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96