NRTNovogen Ltd02/20/17 15:55
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0950
VOLUME:
1,187,250
CHANGE(%):
1.09
PREV:
0.0920
LOW:
0.0860
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.09700.09700.08600.09101,187,2500
02/17/170.09800.10000.09200.0920303,3150
02/16/170.10000.10500.09300.0990830,0730
02/15/170.09300.10000.09200.10001,365,7110
02/14/170.08500.09500.08500.09501,353,9070
02/13/170.08500.08500.08400.0850229,5510
02/10/170.08500.08500.08400.0840130,7500
02/09/170.08500.08500.08300.0840397,0440
02/08/170.08500.08500.08400.084045,7500
02/07/170.08200.08500.08200.084048,4520
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47