NRTNovogen Ltd09/30/16 13:09
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
101,071
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0990
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.10000.10000.09900.1000101,0710
09/29/160.10200.10200.10000.100057,8460
09/28/160.10200.10200.10000.1000174,3540
09/27/160.10200.10500.09800.0980203,9450
09/26/160.10200.10500.10000.1000429,7440
09/23/160.10200.10500.10000.1000171,8120
09/22/160.10200.10200.10000.1000131,4820
09/21/160.10200.10500.10000.1000528,1880
09/20/160.10000.10200.10000.1000140,4060
09/19/160.10500.10500.10500.105000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,14300.00
SP5002,151-200.93
DAX10,368-380.36
FTSE6,881-380.55
NI22516,450-2441.46
CAC404,405-390.87
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86