NRTNovogen Ltd05/26/17 13:39
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0480
ASK:
0.0450
VOLUME:
472,755
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0450
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04600.04800.04500.0450472,7550
05/25/170.04700.04800.04600.0460278,8350
05/24/170.04800.04800.04700.0470502,4460
05/23/170.04900.04900.04700.0470701,3560
05/22/170.04800.04800.04800.048010,0000
05/19/170.04800.05100.04800.0480336,3720
05/18/170.04800.04800.04800.048013,2730
05/17/170.04900.05100.04900.0490289,7950
05/16/170.05000.05100.04800.0480413,4550
05/15/170.05100.05100.04900.0490500,4370
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03