NRTNovogen Ltd11/28/17 10:33
LAST:

 0.3900
CHANGE:
 0.35
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4000
VOLUME:
630
CHANGE(%):
926.32
PREV:
0.0380
LOW:
0.3900
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/170.39000.39000.39000.39006300
11/27/170.03800.03800.03800.038000
11/24/170.03800.03800.03800.038000
11/23/170.03800.03800.03800.038000
11/22/170.03800.03800.03800.038000
11/21/170.03800.03800.03800.038000
11/20/170.03800.03800.03800.038000
11/17/170.03800.03800.03800.038000
11/16/170.03800.04000.03700.0380525,8410
11/15/170.03800.04200.03700.03701,789,9270
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23