NRTNovogen Ltd11/16/17 16:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0410
VOLUME:
525,841
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.03800.04000.03700.0380525,8410
11/15/170.03800.04200.03700.03701,789,9270
11/14/170.04000.04000.03800.0390341,1630
11/13/170.04100.04100.03600.04002,103,8790
11/10/170.04100.04100.03900.0390547,7030
11/09/170.04400.04400.04100.0410455,4450
11/08/170.04300.04500.04100.04501,057,7370
11/07/170.03800.04300.03800.04301,062,1170
11/06/170.03800.03800.03800.038086,4410
11/03/170.03800.04000.03700.0380467,0620
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23