NRTNovogen Ltd09/22/17 10:11
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0420
VOLUME:
2,000
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.04000.04000.04000.04002,0000
09/21/170.04000.04100.03900.0390269,0480
09/20/170.04000.04000.03900.0400211,2440
09/19/170.04000.04000.04000.0400163,9320
09/18/170.04000.04000.04000.040026,8000
09/15/170.04000.04000.04000.040052,6060
09/14/170.04100.04100.04000.0400212,5590
09/13/170.04100.04200.04100.0410112,5000
09/12/170.04100.04100.04000.0400253,0330
09/11/170.04000.04200.04000.0400301,6680
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82