NPXNuplex Industries Ltd09/14/2016
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.250
ASK:
5.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/165.2505.2505.2505.25000
09/13/165.2505.2505.2505.25000
09/12/165.2505.2505.2505.25000
09/09/165.2505.2505.2505.25000
09/08/165.2505.2505.2505.25000
09/07/165.2505.2505.2505.25000
09/06/165.2505.2505.2505.25000
09/05/165.3205.3205.2505.2504,0050
09/02/165.2705.2705.2505.27047,4230
09/01/165.1805.1805.1805.18000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:3.38 - 5.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31