NOENovarise Renewable Resources International Limited03/27/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/180.16000.16000.16000.160000
03/26/180.16000.16000.16000.160000
03/23/180.16000.16000.16000.160000
03/22/180.16000.16000.16000.160000
03/21/180.16000.16000.16000.160000
03/20/180.16000.16000.16000.160000
03/19/180.16000.16000.16000.160000
03/16/180.16000.16000.16000.160000
03/15/180.16000.16000.16000.160000
03/14/180.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83