NNW99 WUXIAN LIMITED04/24/18 14:46
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0610		ASK:
0.0610		VOLUME:
551,249
CHANGE(%):
9.84		PREV:
0.0610		LOW:
0.0550		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.05900.06100.05500.0550551,2490
04/23/180.06100.06100.06100.061000
04/20/180.06100.06100.06100.061000
04/19/180.06200.06200.06100.061085,0000
04/18/180.06400.06400.06200.0620250,0000
04/17/180.06400.06400.06400.064031,5720
04/16/180.06700.06900.06300.0630278,7320
04/13/180.06400.06400.06400.064000
04/12/180.06400.06400.06400.064000
04/11/180.06400.06400.06400.064072,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23