NNW99 WUXIAN LIMITED01/18/18 12:41
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
20,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.12000.12000.12000.120020,0000
01/17/180.12500.12500.12500.12508,0000
01/16/180.12500.12500.12500.125077,6720
01/15/180.12500.12500.12500.125017,3280
01/12/180.12500.12500.12500.125015,0000
01/11/180.13000.13000.13000.13005,0000
01/10/180.13000.13000.13000.13001,8050
01/09/180.13000.13000.13000.130000
01/08/180.13500.13500.13000.1300242,3960
01/05/180.14000.14000.13500.13507,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23