NNW99 WUXIAN LIMITED09/22/17 15:41
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0560
ASK:
0.0530
VOLUME:
156,220
CHANGE(%):
3.92
PREV:
0.0510
LOW:
0.0530
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05400.05600.05300.0530156,2200
09/21/170.05100.05100.05100.051010,0000
09/20/170.05300.05300.04600.0460104,6980
09/19/170.06000.06000.05500.0550216,7930
09/18/170.06100.06100.05700.057024,0900
09/15/170.06000.06200.06000.0620137,6180
09/14/170.06400.06400.06400.064030,0000
09/13/170.06400.06400.06400.064000
09/12/170.06400.06400.06400.06403,8960
09/11/170.06700.06700.06400.0640140,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82