NNW99 WUXIAN LIMITED11/20/18 10:14
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0770
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.07000.07000.07000.070031,0000
11/19/180.07400.07400.07000.0700228,4650
11/16/180.07600.07600.07100.0750108,2550
11/15/180.07700.07700.07700.077082,0900
11/14/180.07800.07800.07700.077015,7920
11/13/180.08100.08100.07700.077085,5780
11/12/180.08500.08500.08100.081061,5220
11/09/180.08500.08500.08500.0850167,4980
11/08/180.08500.08500.08500.08505,4000
11/07/180.08500.08600.08500.086074,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83