NNW99 WUXIAN LIMITED05/26/17 10:25
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0820
VOLUME:
80,122
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08200.08200.08200.082080,1220
05/25/170.08200.08200.08200.0820249,4120
05/24/170.07600.07800.07600.078025,0000
05/23/170.07500.07700.07500.0770241,3840
05/22/170.07800.07800.07800.078000
05/19/170.08300.08300.07800.0780484,4400
05/18/170.08300.08300.08300.0830105,8380
05/17/170.08600.08600.08300.0830242,7970
05/16/170.08900.09200.08600.0920551,6310
05/15/170.09400.09400.09400.094015,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03