NNW99 WUXIAN LIMITED04/20/2020
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0570		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/200.05000.05000.05000.050000
04/17/200.05100.05100.05000.050030,0000
04/16/200.05200.05200.05100.051060,0000
04/15/200.05100.05100.05100.051070,9460
04/14/200.05300.05300.05100.053052,5390
04/09/200.05300.05300.05300.05303,3500
04/08/200.05000.05000.05000.050000
04/07/200.05500.05500.05000.0500100,0000
04/06/200.05400.05400.05400.054000
04/03/200.05400.05400.05400.05406,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76