NNW99 WUXIAN LIMITED09/18/19 11:10
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.0740
VOLUME:
58,095
CHANGE(%):
3.03
PREV:
0.0660
LOW:
0.0670
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.06700.06800.06700.068058,0950
09/17/190.07000.07000.06600.0660301,5880
09/16/190.07200.07200.07100.071055,0000
09/13/190.07200.07200.07200.072050,0000
09/12/190.07300.07500.07200.0720508,3610
09/11/190.07300.07400.07300.074010,0430
09/10/190.07500.07600.07400.0740123,5000
09/09/190.07400.07600.07300.075047,9370
09/06/190.07200.07400.07200.0740138,7570
09/05/190.07000.07200.07000.071094,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83