NNW99 WUXIAN LIMITED01/18/19 11:34
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.14000.14000.14000.140030,0000
01/17/190.14000.14500.13500.140030,3640
01/16/190.14000.14500.13500.1400189,2120
01/15/190.14500.14500.13500.145095,9870
01/14/190.14500.15000.14000.1500322,4710
01/11/190.15000.15000.14500.150044,1330
01/10/190.16000.16000.15000.1500262,2370
01/09/190.15500.16000.15000.1550255,8530
01/08/190.14500.16500.14500.1550991,5380
01/07/190.14500.15500.14000.1400890,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83