NNW99 WUXIAN LIMITED12/09/19 10:07
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0680
VOLUME:
6,597
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.06700.06700.06700.06706,5970
12/06/190.06800.06800.06800.068000
12/05/190.06800.06800.06800.068016,1330
12/04/190.06800.06800.06700.067068,3410
12/03/190.06800.06800.06800.0680177,3820
12/02/190.06800.06800.06800.068022,4860
11/29/190.06900.06900.06900.06903190
11/28/190.06900.06900.06900.06903,0810
11/27/190.07000.07000.07000.070014,2850
11/26/190.06900.06900.06900.069041,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83