NNW99 WUXIAN LIMITED05/21/19 13:07
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0750
ASK:
0.0740
VOLUME:
479,108
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.07300.07500.07300.0730479,1080
05/20/190.07900.07900.07100.07301,664,7870
05/17/190.09500.09500.07900.09001,023,0120
05/16/190.07500.15000.07500.10006,510,8080
05/15/190.07000.07100.06800.0690176,2200
05/14/190.07200.07200.07000.0700169,3270
05/13/190.07300.07300.07100.071057,2340
05/10/190.07400.07400.07300.0730253,1780
05/09/190.07300.07400.07300.074074,1900
05/08/190.07100.07300.07100.073025,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83