NNW99 WUXIAN LIMITED09/18/18 14:00
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
16,766
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.13000.13500.13000.135016,7660
09/17/180.12500.12500.12500.125011,6280
09/14/180.13000.13200.13000.130081,5280
09/13/180.13000.14000.13000.1300323,5850
09/12/180.14000.14000.13000.1350132,6600
09/11/180.15000.15000.13500.1350311,6080
09/10/180.14000.15500.13500.1450550,9750
09/07/180.14500.15000.13500.1400350,4550
09/06/180.15000.15000.13500.145053,0720
09/05/180.14000.15000.13500.1400230,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83