NNW99 WUXIAN LIMITED07/27/17 14:28
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0900
VOLUME:
63,233
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.08900.08900.08800.088063,2330
07/26/170.08900.08900.08900.089020,0000
07/25/170.08800.08800.08800.088058,4750
07/24/170.08800.08800.08800.088000
07/21/170.08900.08900.08800.0880101,0130
07/20/170.08900.08900.08900.089034,1850
07/19/170.08900.08900.08900.089010,7280
07/18/170.08900.08900.08900.089050,0000
07/17/170.08900.08900.08900.089000
07/14/170.08900.08900.08900.089000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71