NNW99 WUXIAN LIMITED08/14/18 15:59
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1500
VOLUME:
136,314
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.15000.15500.14500.1450136,3140
08/13/180.15500.15500.14500.1450139,0730
08/10/180.15000.15500.15000.155092,5140
08/09/180.15000.15500.15000.1500167,7260
08/08/180.15500.15500.15000.150014,8530
08/07/180.16000.16000.15000.1500269,8040
08/06/180.15000.15500.15000.1550126,4610
08/03/180.16000.16000.15000.1500410,7000
08/02/180.16000.16500.15000.1550290,5830
08/01/180.16000.16000.15000.1500172,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83