NNW99 WUXIAN LIMITED01/24/17 14:42
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0880
ASK:
0.0880
VOLUME:
134,980
CHANGE(%):
3.53
PREV:
0.0850
LOW:
0.0850
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.08500.08800.08500.0880134,9800
01/23/170.08600.08600.08300.0850247,0000
01/20/170.09300.09300.09300.093000
01/19/170.09300.09300.09300.093000
01/18/170.09300.09300.09300.093000
01/17/170.09000.09300.09000.0930100,0000
01/16/170.09000.09000.09000.090000
01/13/170.09000.09000.09000.090000
01/12/170.09000.09000.09000.09005,7000
01/11/170.08700.09000.08600.0900197,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22