NNW99 WUXIAN LIMITED09/28/16 11:53
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0980
ASK:
0.1000
VOLUME:
80,000
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0960
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.09600.09800.09600.098080,0000
09/27/160.09500.09500.09500.095010,0000
09/26/160.09400.09600.09400.096060,0000
09/23/160.09600.09600.09600.096000
09/22/160.08500.09600.08500.0960240,0000
09/21/160.08000.08500.07900.0840305,0000
09/20/160.08400.08400.07900.0790153,6240
09/19/160.08200.08200.08200.082000
09/16/160.08200.08200.08200.082060,0000
09/15/160.08000.08000.08000.080021,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20