NNW99 WUXIAN LIMITED06/19/18 16:10
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
207,625
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.15500.16000.15000.1550207,6250
06/18/180.15500.16000.15000.1500830,4800
06/15/180.15500.16000.15000.1500947,0080
06/14/180.17000.18000.15500.1550754,3160
06/13/180.17000.18500.17000.1750505,0210
06/12/180.18000.18000.16000.1650689,7560
06/08/180.16000.17500.15500.1750356,3180
06/07/180.16500.17000.15000.15501,698,6830
06/06/180.17000.17000.16000.16001,444,2970
06/05/180.18500.18500.17000.1700729,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83