NNW99 WUXIAN LIMITED03/25/19 14:02
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0860
VOLUME:
49,662
CHANGE(%):
6.67
PREV:
0.0900
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.08500.08500.08400.084049,6620
03/22/190.08900.09000.08500.0900150,8800
03/21/190.09000.09000.08900.0890110,0000
03/20/190.08700.09000.08500.085071,8550
03/19/190.08800.08800.08800.088050,2510
03/18/190.08700.09100.08700.090075,6420
03/15/190.08800.08800.08600.087020,6810
03/14/190.08800.08800.08500.0880372,4700
03/13/190.09100.09100.08900.0890279,6230
03/12/190.09300.09300.09100.0910144,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83