NNW99 WUXIAN LIMITED04/20/2020
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0570
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/200.05000.05000.05000.050000
04/17/200.05100.05100.05000.050030,0000
04/16/200.05200.05200.05100.051060,0000
04/15/200.05100.05100.05100.051070,9460
04/14/200.05300.05300.05100.053052,5390
04/09/200.05300.05300.05300.05303,3500
04/08/200.05000.05000.05000.050000
04/07/200.05500.05500.05000.0500100,0000
04/06/200.05400.05400.05400.054000
04/03/200.05400.05400.05400.05406,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83