NNW99 WUXIAN LIMITED03/24/17 13:46
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
139,456
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10000.10500.10000.1050139,4560
03/23/170.09200.10000.09200.1000300,1490
03/22/170.09000.09000.09000.090035,0000
03/21/170.08800.08800.08700.0880252,0750
03/20/170.08500.08500.08500.0850217,7070
03/17/170.08000.08300.08000.0830155,0000
03/16/170.07300.07300.07300.073000
03/15/170.07300.07300.07300.073000
03/14/170.07300.07300.07300.073075,0000
03/13/170.07400.07400.07200.0720232,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28