NNT99 TECHNOLOGY LIMITED07/09/20 15:45
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0540
ASK:
0.0550
VOLUME:
47,804
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0500
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.05000.05400.05000.052047,8040
07/08/200.05100.05100.05100.0510155,0000
07/07/200.05100.05300.05100.05307,0000
07/06/200.05100.05300.05000.0530183,0000
07/03/200.05100.05100.05100.051021,5000
07/02/200.05000.05000.05000.050016,9230
07/01/200.04800.05000.04800.050094,4650
06/30/200.04700.05000.04700.050071,5370
06/29/200.05000.05000.04600.0470110,0090
06/26/200.05000.05000.05000.050021,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83