NNT99 TECHNOLOGY LIMITED06/07/2021
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0680
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/210.06800.06800.06800.068000
06/04/210.06900.07400.06800.068020,6240
06/03/210.07000.07000.06700.0670123,1950
06/02/210.07200.07200.07200.072010,2890
06/01/210.07000.07100.07000.07001,191,3040
05/31/210.07000.07200.07000.070065,0420
05/28/210.07200.07200.07000.072037,1750
05/27/210.06700.06700.06700.067097,5000
05/26/210.07100.07100.07100.07103250
05/25/210.06900.06900.06700.0690538,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57