NMSNeptune Marine Services Ltd08/16/2019
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.25500.25500.25500.255000
08/15/190.25500.25500.25500.25501,8480
08/14/190.23500.23500.23500.235000
08/13/190.23500.23500.23500.235000
08/12/190.23500.23500.23500.235000
08/09/190.23500.23500.23500.235000
08/08/190.23500.23500.23500.235000
08/07/190.23500.23500.23500.235000
08/06/190.23500.23500.23500.235000
08/05/190.23500.23500.23500.235000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83