NMSNeptune Marine Services Ltd11/11/2019
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.26500.26500.26500.265000
11/08/190.26500.26500.26500.265000
11/07/190.26500.26500.26500.265000
11/06/190.26500.26500.26500.26505,8210
11/05/190.26500.26500.26500.265000
11/04/190.26500.26500.26500.265000
11/01/190.26500.26500.26500.26501790
10/31/190.28000.28000.28000.280000
10/30/190.28000.28000.28000.280000
10/29/190.28000.28000.28000.280000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83