NMSNeptune Marine Services Ltd05/22/2018
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.63000.63000.63000.630000
05/21/180.63000.63000.63000.630000
05/18/180.63000.63000.63000.63001,9770
05/17/180.63000.63000.63000.63006540
05/16/180.62000.62000.62000.62001,3560
05/15/180.71500.71500.70000.700011,5230
05/14/180.70000.70000.70000.70005590
05/11/180.71500.71500.71500.715000
05/10/180.71500.71500.71500.715000
05/09/180.71500.71500.71500.715000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.62 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83