NMSNeptune Marine Services Ltd04/24/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.95000.95000.95000.950000
04/21/170.95000.95000.95000.950000
04/20/170.95000.95000.95000.950000
04/19/170.95000.95000.95000.95001,1360
04/18/170.93500.95000.93500.95002,9960
04/17/170.93500.93500.93500.935000
04/14/170.93500.93500.93500.935000
04/13/170.93500.93500.93500.935000
04/12/170.88000.93500.88000.935018,8060
04/11/170.95000.95000.95000.950000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.76 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41