NMSNeptune Marine Services Ltd12/08/2016
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.90000.90000.90000.900000
12/07/160.90000.90000.90000.900000
12/06/160.90000.90000.90000.900000
12/05/160.95000.95000.88000.900015,2990
12/02/161.18001.18001.18001.180000
12/01/161.18001.18001.18001.18006,1890
11/30/161.18501.18501.18501.18508,5090
11/29/161.29001.29001.29001.290000
11/28/161.29001.29001.29001.290000
11/25/161.29001.29001.29001.290000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.76 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27