NMSNeptune Marine Services Ltd09/29/16 12:35
LAST:

 1.100
CHANGE:
 0.10
OPEN:
1.100
HIGH:
1.100
ASK:
1.180
VOLUME:
2,477
CHANGE(%):
10.00
PREV:
1.000
LOW:
1.100
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.1001.1001.1001.1002,4770
09/28/161.0001.0001.0001.000770
09/27/161.2001.2001.2001.20000
09/26/161.2001.2001.2001.2003,0000
09/23/161.2501.2501.2501.25000
09/22/161.2501.2501.2501.25000
09/21/161.2501.2501.2501.25000
09/20/161.2501.2501.2501.25000
09/19/161.2501.2501.2501.25000
09/16/161.2501.2501.2501.25000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.76 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21