NMSNeptune Marine Services Ltd01/17/17 10:55
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
1.0500
HIGH:
1.0500
ASK:
1.1000
VOLUME:
3,861
CHANGE(%):
4.76
PREV:
1.0500
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.05001.05001.00001.00003,8610
01/16/171.05001.05001.05001.050000
01/13/171.05001.05001.05001.05001,0000
01/12/171.05001.05001.05001.05002,0000
01/11/171.00001.02000.98501.02006,0770
01/10/171.00001.00001.00001.0000760
01/09/171.01501.01501.01501.015000
01/06/171.01501.01501.01501.01508,3340
01/05/171.00001.00001.00001.000000
01/04/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.76 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54