NMMNOBLE METALS LIMITED02/23/17 13:01
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1300
VOLUME:
35,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.11500.11500.11500.115035,0000
02/22/170.12000.12000.12000.120035,0000
02/21/170.12000.12000.12000.120015,0000
02/20/170.11500.12000.11500.120075,0000
02/17/170.12000.12000.12000.120000
02/16/170.12000.12000.12000.120050,0000
02/15/170.11500.11500.11500.115018,4620
02/14/170.12000.12000.12000.12001000
02/13/170.12000.12000.12000.12005,0000
02/10/170.12000.12000.11500.1150150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,297-60.08
NI22519,371-80.04
CAC404,90150.10
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36