NMLNavarre Minerals Limited02/19/18 15:54
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0900
VOLUME:
109,201
CHANGE(%):
2.33
PREV:
0.0860
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.08600.08600.08400.0840109,2010
02/16/180.08500.08600.08500.0860124,1400
02/15/180.09300.09300.08400.0840234,0630
02/14/180.09000.09200.09000.0910329,8100
02/13/180.08700.09000.08700.0880168,5060
02/12/180.09100.09100.08600.0860798,1730
02/09/180.09300.09300.09000.0900549,8180
02/08/180.09600.09600.09600.096000
02/07/180.09300.09600.09200.0960163,1880
02/06/180.08900.09800.08900.09301,851,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23