NMLNavarre Minerals Limited01/20/17 15:52
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
240,600
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05000.05000.04800.0500240,6000
01/19/170.05000.05000.04600.0500200,9220
01/18/170.05300.05300.05000.0500590,0280
01/17/170.05000.05000.05000.0500147,4400
01/16/170.05300.05400.04800.0480975,1110
01/13/170.05000.05200.04800.0500368,9420
01/12/170.05500.05500.05200.0520342,6580
01/11/170.05300.05400.05300.0540206,3780
01/10/170.05300.05300.05300.0530228,5350
01/09/170.05500.05600.05400.0550405,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71