NMLNavarre Minerals Limited09/21/17 15:06
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0480
ASK:
0.0490
VOLUME:
176,073
CHANGE(%):
6.67
PREV:
0.0450
LOW:
0.0450
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.04500.04800.04500.0480176,0730
09/20/170.04700.04700.04500.0450406,1990
09/19/170.04900.04900.04900.049000
09/18/170.04900.04900.04900.0490322,7350
09/15/170.04400.04600.04400.0460109,0000
09/14/170.04600.04600.04400.0440362,1890
09/13/170.04600.04600.04600.0460234,6550
09/12/170.04800.04800.04500.04501,423,8900
09/11/170.05100.05100.05000.0500166,4700
09/08/170.05400.05400.05100.0510199,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78