NMLNavarre Minerals Limited03/26/19 16:10
LAST:

 0.0860
CHANGE:
 0.01
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0870
VOLUME:
552,640
CHANGE(%):
5.49
PREV:
0.0910
LOW:
0.0860
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.09200.09200.08600.0860552,6400
03/25/190.09500.09500.09100.0910298,9130
03/22/190.09800.09800.09400.09701,019,5360
03/21/190.09700.09900.09100.09401,583,4630
03/20/190.09900.09900.09300.0940472,4720
03/19/190.11000.11000.09700.1000918,9640
03/18/190.11000.11000.10000.10501,234,3870
03/15/190.09300.10500.09300.1050977,6600
03/14/190.09700.10500.09200.09202,739,0930
03/13/190.09400.09600.09000.0960407,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83