NMLNavarre Minerals Limited05/29/17 11:06
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
1,176,107
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.03300.03300.03200.03201,176,1070
05/26/170.03400.03400.03100.03301,583,1260
05/25/170.03600.03600.03400.0340688,7790
05/24/170.03800.03800.03600.0360368,2510
05/23/170.03700.03700.03600.0360306,3350
05/22/170.03800.03800.03700.0370126,9000
05/19/170.03500.03800.03500.0380809,0000
05/18/170.03600.03600.03300.03401,356,7540
05/17/170.03900.03900.03600.03602,158,4330
05/16/170.03800.03800.03600.0370174,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24