NMLNavarre Minerals Limited06/24/19 15:57
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0710
VOLUME:
752,142
CHANGE(%):
1.39
PREV:
0.0720
LOW:
0.0690
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.07100.07200.06900.0710752,1420
06/21/190.07100.07500.07100.07201,205,2120
06/20/190.06700.07000.06700.0700260,3530
06/19/190.06800.06800.06700.0670217,9350
06/18/190.06900.06900.06800.0690177,3680
06/17/190.07000.07200.06900.0690269,9240
06/14/190.06800.07000.06800.0700196,4510
06/13/190.07200.07200.06800.0690364,0880
06/12/190.06900.07200.06900.0700455,7870
06/11/190.06600.06900.06600.0680225,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83