NMLNavarre Minerals Limited12/14/18 16:10
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0600
ASK:
0.0590
VOLUME:
1,243,798
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.05700.06000.05700.05901,243,7980
12/13/180.05000.05800.05000.0570604,3510
12/12/180.05000.05100.04600.0480322,8630
12/11/180.05000.05000.04800.04801,669,3500
12/10/180.05000.05000.04500.0460820,0970
12/07/180.05200.05200.05000.0500530,9000
12/06/180.05600.05600.05200.0520335,0870
12/05/180.05200.05300.05000.05201,764,6490
12/04/180.05700.05800.04800.05201,730,6310
12/03/180.05700.05700.05500.0550173,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83