NMLNavarre Minerals Limited08/20/19 15:57
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0740
VOLUME:
1,811,933
CHANGE(%):
7.59
PREV:
0.0790
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.08000.08000.07300.07301,811,9330
08/19/190.08000.08400.07800.0790981,0870
08/16/190.08100.08500.07900.08001,781,3420
08/15/190.08400.08400.08000.08001,153,0950
08/14/190.08600.08800.08100.08202,999,9920
08/13/190.08400.08800.08400.08703,738,8270
08/12/190.08300.08800.08200.08303,134,8560
08/09/190.08400.08400.08200.08302,819,5970
08/08/190.08200.08500.07900.08404,408,9780
08/07/190.07600.08300.07600.08003,422,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83