NMLNavarre Minerals Limited03/30/17 11:48
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0510
VOLUME:
1,016,065
CHANGE(%):
8.70
PREV:
0.0460
LOW:
0.0480
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.05000.05000.04800.05001,016,0650
03/29/170.05000.05000.04600.0460179,5000
03/28/170.04800.04800.04800.0480270,5200
03/27/170.04800.05000.04800.0480659,5220
03/24/170.04800.04800.04800.0480355,5000
03/23/170.05000.05000.04700.0470673,7000
03/22/170.05000.05200.05000.0500146,0000
03/21/170.04600.04600.04600.0460200,0000
03/20/170.04900.04900.04900.049030,0000
03/17/170.04900.04900.04900.049070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37