NMLNavarre Minerals Limited06/20/18 15:59
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0590
ASK:
0.0600
VOLUME:
149,999
CHANGE(%):
7.27
PREV:
0.0550
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.05500.05900.05500.0590149,9990
06/19/180.05600.05800.05300.0550438,1210
06/18/180.06000.06000.05600.0580511,5600
06/15/180.06200.06300.06100.0610261,7690
06/14/180.06300.06300.06300.063016,0000
06/13/180.06400.06500.06000.0600225,4190
06/12/180.06600.06700.05800.06701,053,2910
06/08/180.07300.07300.06900.069064,8620
06/07/180.07300.07300.07200.07207,3480
06/06/180.07400.07800.07000.0700493,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83