NMLNavarre Minerals Limited09/24/18 14:12
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
475,549
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0500
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.05300.05300.05000.0500475,5490
09/21/180.05400.05400.04700.05103,007,2800
09/20/180.05300.05500.05300.05301,027,6220
09/19/180.05200.05300.05200.0520300,7660
09/18/180.05400.05400.05100.0520450,4880
09/17/180.05400.05500.05400.0540266,4700
09/14/180.05200.05700.05200.05501,246,8350
09/13/180.05100.05300.05100.0530163,4480
09/12/180.05100.05100.05100.051010,5500
09/11/180.05000.05100.05000.0500141,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83