NMLNavarre Minerals Limited04/23/18 16:10
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0890
ASK:
0.0860
VOLUME:
863,089
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0800
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.08500.08900.08000.0830863,0890
04/20/180.08400.08400.08200.0830267,7700
04/19/180.08200.08300.08200.0830381,1810
04/18/180.08400.08400.08300.083041,2850
04/17/180.08800.08800.08100.0850408,2650
04/16/180.09100.09100.08900.0890322,0470
04/13/180.09200.09200.09100.0910438,6320
04/12/180.09200.09300.09100.0910297,4260
04/11/180.09200.09200.09100.0920520,5970
04/10/180.09000.09200.08900.0920386,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23