NMLNavarre Minerals Limited08/11/20 14:34
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1250
VOLUME:
1,691,126
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.13000.13000.12000.12001,691,1260
08/10/200.12500.13000.12500.12502,363,3430
08/07/200.12000.12500.11500.12004,770,6150
08/06/200.13500.13500.12500.12501,075,7260
08/05/200.13000.13500.12700.13002,110,0970
08/04/200.12000.13000.12000.12501,740,5770
08/03/200.12500.12500.11500.12003,056,9260
07/31/200.13000.13000.12000.12503,012,5660
07/30/200.13000.13000.12000.13002,549,0260
07/29/200.13000.13000.12500.12501,285,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83