NMLNavarre Minerals Limited01/22/20 14:03
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1200
VOLUME:
301,651
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.11000.12000.11000.1200301,6510
01/21/200.12000.12000.11500.1150591,5570
01/20/200.12500.12500.11500.1200612,1730
01/17/200.12500.12500.12000.1250820,0720
01/16/200.12500.13000.12000.12201,280,7920
01/15/200.11500.12500.11500.12001,218,5560
01/14/200.10500.11200.10500.1120338,6810
01/13/200.11500.11500.11000.1100429,7730
01/10/200.11000.11000.10700.1100274,7590
01/09/200.11000.11000.11000.11007,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83