NMLNavarre Minerals Limited11/23/17 15:50
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0660
ASK:
0.0650
VOLUME:
622,916
CHANGE(%):
3.17
PREV:
0.0630
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.06400.06600.06300.0650622,9160
11/22/170.06400.06400.06200.06301,516,5870
11/21/170.06500.06600.06400.0660949,0790
11/20/170.06700.06700.06400.06401,381,0530
11/17/170.07000.07100.06600.06601,185,0860
11/16/170.06600.06900.06600.0690532,6990
11/15/170.06300.06600.06300.06601,488,1050
11/14/170.06800.06800.06000.06101,557,2800
11/13/170.06700.06900.06700.06801,016,1160
11/10/170.06700.06700.06500.0670731,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23