NMINorthern Mining Ltd01/23/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
168,245
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.01500.01500.01500.0150168,2450
01/20/170.01700.01700.01700.017000
01/19/170.01700.01700.01700.017025,8260
01/18/170.01500.01500.01500.015025,2520
01/17/170.01600.01600.01600.016000
01/16/170.01700.01700.01600.0160147,3800
01/13/170.01500.01500.01500.015000
01/12/170.01500.01500.01500.015000
01/11/170.01500.01500.01500.0150100,0000
01/10/170.01600.01600.01600.016000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00