NMINorthern Mining Ltd12/06/16 15:39
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0170
VOLUME:
25,916
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01400.01400.01400.014025,9160
12/05/160.01500.01500.01500.015000
12/02/160.01500.01500.01500.015000
12/01/160.01500.01500.01500.015034,5610
11/30/160.01300.01500.01300.0150900,0000
11/29/160.01500.01500.01300.0130170,2820
11/28/160.01300.01800.01300.0180859,3680
11/25/160.01600.01600.01600.0160123,2000
11/24/160.01900.01900.01900.0190100,0000
11/23/160.02000.02000.02000.020000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75