NMINorthern Mining Ltd03/27/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01500.01500.01500.015000
03/24/170.01500.01500.01500.015000
03/23/170.01500.01500.01500.015000
03/22/170.01500.01500.01500.015000
03/21/170.01500.01500.01500.0150267,1770
03/20/170.01500.01500.01500.015000
03/17/170.01500.01500.01500.015000
03/16/170.01500.01500.01500.015000
03/15/170.01500.01500.01500.01502,2550
03/14/170.01600.01600.01600.016070,0000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68