NLINOVO LITIO LTD09/21/18 14:15
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0440
VOLUME:
901,665
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.04300.04400.04300.0440901,6650
09/20/180.04200.04400.04200.0430589,6410
09/19/180.04100.04200.04000.0410368,0810
09/18/180.04100.04200.04100.0420325,5070
09/17/180.04300.04300.04300.0430200,0000
09/14/180.04400.04400.04400.044000
09/13/180.04400.04400.04400.044057,1430
09/12/180.04400.04500.04400.0440143,1560
09/11/180.04500.04500.04300.04301,068,8950
09/10/180.04500.04500.04500.0450302,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83