NLINOVO LITIO LTD06/18/18 15:31
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
835,690
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.04500.04500.04400.0440835,6900
06/15/180.04600.04600.04600.0460123,0000
06/14/180.04500.04600.04500.0460546,1100
06/13/180.04600.04600.04500.0450312,8690
06/12/180.04500.04600.04500.04605,824,3100
06/08/180.04500.04500.04500.045042,7330
06/07/180.04500.04500.04500.0450666,8790
06/06/180.04600.04600.04500.0460503,0120
06/05/180.04700.04700.04700.0470166,6570
06/04/180.04700.04800.04700.0480105,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83