NLINOVO LITIO LTD02/16/18 11:30
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
447,604
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.05300.05300.05200.0520447,6040
02/15/180.05500.05500.05300.05301,699,5850
02/14/180.05100.05200.05100.0520210,0000
02/13/180.05100.05200.05100.0510433,8300
02/12/180.05300.05300.05000.0510485,7370
02/09/180.05200.05300.05000.05201,041,4420
02/08/180.05400.05500.05200.05301,361,4040
02/07/180.05400.05700.05400.05401,305,1870
02/06/180.05400.05500.05300.05401,345,1360
02/05/180.05600.05800.05400.05602,138,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23