NLINOVO LITIO LTD10/02/18 11:08
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
283,533
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/180.03900.03900.03900.0390283,5330
10/01/180.04000.04000.03900.0390500,6500
09/28/180.04100.04100.04000.0400856,0810
09/27/180.04100.04100.04100.0410532,7100
09/26/180.04100.04200.04100.0410500,7780
09/25/180.04200.04200.04100.0410648,1130
09/24/180.04400.04400.04400.044000
09/21/180.04300.04400.04300.0440901,6650
09/20/180.04200.04400.04200.0430589,6410
09/19/180.04100.04200.04000.0410368,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83