NKPNkwe Platinum Ltd03/22/2019
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0990
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.09900.09900.09900.099000
03/21/190.09900.09900.09900.099000
03/20/190.09900.09900.09900.099000
03/19/190.09900.09900.09900.099000
03/18/190.09900.10000.09900.09903,716,8180
03/15/190.09800.09800.09800.0980841,6000
03/14/190.09700.09800.09700.09804,280,6150
03/13/190.09800.09800.09800.0980200,0000
03/12/190.09800.09800.09700.09703,551,7170
03/11/190.09600.10000.09600.09806,467,9410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83