NKPNkwe Platinum Ltd09/19/18 10:06
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
213,557
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.09000.09000.09000.0900213,5570
09/18/180.09000.09000.09000.0900215,0000
09/17/180.09000.09000.09000.090013,7360
09/14/180.09000.09000.09000.09002,0000
09/13/180.09000.09000.08900.0890312,0800
09/12/180.08900.08900.08900.08902,7270
09/11/180.08900.08900.08800.08801,008,1180
09/10/180.09100.09100.09100.091020,5350
09/07/180.09100.09100.09100.091000
09/06/180.08900.09100.08900.091045,4120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83