NKPNkwe Platinum Ltd07/20/18 13:59
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0700
VOLUME:
30,795
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0690
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.06900.06900.06900.069030,7950
07/19/180.07000.07000.07000.070073,7360
07/18/180.06900.06900.06900.069000
07/17/180.07000.07400.06900.0690113,3690
07/16/180.06800.06800.06800.068000
07/13/180.06800.06800.06800.068000
07/12/180.06800.06800.06800.068010,0000
07/11/180.07100.07100.06800.068035,5840
07/10/180.06900.07000.06800.070085,5150
07/09/180.06800.06800.06800.06801,3650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83