NKPNkwe Platinum Ltd09/23/2016
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.05000.05000.05000.050000
09/22/160.05000.05000.05000.050018,1670
09/21/160.04400.05000.04400.0460290,0310
09/20/160.04300.04700.04200.0420198,4800
09/19/160.04600.04600.04500.0450188,3420
09/16/160.04700.04700.04600.0460309,6770
09/15/160.04800.04800.04700.0470225,8240
09/14/160.04700.04700.04700.0470107,3000
09/13/160.05000.05600.04800.0480327,8740
09/12/160.04800.04800.04800.0480100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02