NKPNkwe Platinum Ltd11/15/18 13:14
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0910
VOLUME:
222,750
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0840
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.08600.08600.08400.0840222,7500
11/14/180.08600.08600.08200.0850430,2350
11/13/180.09300.09300.09300.093000
11/12/180.09200.09300.09200.0930340,1090
11/09/180.09100.09100.09000.0900142,0000
11/08/180.09400.09400.09400.094000
11/07/180.09000.09400.09000.0940358,1850
11/06/180.09000.09000.09000.090083,3720
11/05/180.08500.08600.08500.086063,6950
11/02/180.08900.08900.08900.089000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83