NKPNkwe Platinum Ltd05/18/18 16:10
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0750
ASK:
0.0750
VOLUME:
400,000
CHANGE(%):
5.63
PREV:
0.0710
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.07200.07500.07200.0750400,0000
05/17/180.07100.07100.07100.0710100,0000
05/16/180.07200.07200.07200.072010,0000
05/15/180.06900.07000.06900.0700404,8760
05/14/180.07100.07100.06900.0700665,4780
05/11/180.07000.07100.07000.071064,0000
05/10/180.07100.07100.06900.0690519,4990
05/09/180.07200.07200.07100.0710130,3890
05/08/180.06900.07200.06900.0720190,2390
05/07/180.07000.07000.06900.0690100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83