NKPNkwe Platinum Ltd02/15/19 14:53
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0890
VOLUME:
10,421
CHANGE(%):
3.37
PREV:
0.0890
LOW:
0.0860
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.08800.08800.08600.086010,4210
02/14/190.08800.08900.08800.0890310,5970
02/13/190.08400.09000.08400.0890222,2230
02/12/190.08100.08100.08100.081000
02/11/190.07900.08400.07900.0810301,8000
02/08/190.07500.07800.07500.0780364,6500
02/07/190.07500.07500.07500.075078,3510
02/06/190.06600.06600.06600.066000
02/05/190.06700.06700.06600.06602,2000
02/04/190.06700.06700.06500.0660107,5180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83