NKPNkwe Platinum Ltd01/19/18 11:44
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0410
VOLUME:
329,640
CHANGE(%):
8.89
PREV:
0.0450
LOW:
0.0410
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04200.04200.04100.0410329,6400
01/18/180.04500.04500.04500.045000
01/17/180.04300.04500.04200.0450112,0000
01/16/180.04500.04500.04500.045040,0000
01/15/180.04300.04300.04300.04304,0000
01/12/180.04500.04500.04500.045030,0000
01/11/180.04300.04300.04300.0430673,9200
01/10/180.05000.05000.04200.0450795,9370
01/09/180.05100.05400.04900.0510460,0000
01/08/180.05400.05400.05400.0540170,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23