NIUNiuminco Group Limited09/29/16 15:35
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
9,455,120
CHANGE(%):
33.33
PREV:
0.0060
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00700.00800.00600.00809,455,1200
09/28/160.00800.00800.00600.00609,436,4700
09/27/160.00800.00800.00800.00809,101,1170
09/26/160.00800.00900.00800.009012,251,2110
09/23/160.00800.00800.00700.00803,820,3350
09/22/160.00800.00800.00800.00803,839,5100
09/21/160.00700.00700.00700.00703,169,9000
09/20/160.00800.00800.00700.007011,881,0740
09/19/160.00700.00800.00700.00803,409,8140
09/16/160.00600.00700.00500.007020,364,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,642230.10