NIUNiuminco Group Limited02/23/2017
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
1,600,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.00500.00500.00500.00501,600,0000
02/22/170.00400.00500.00400.00505,900,0000
02/21/170.00400.00400.00400.00402,942,0000
02/20/170.00500.00500.00500.0050500,0000
02/17/170.00500.00500.00500.0050640,0000
02/16/170.00400.00400.00400.0040975,0000
02/15/170.00400.00500.00400.00502,090,0000
02/14/170.00400.00500.00400.00501,700,0000
02/13/170.00500.00500.00500.00501,200,0000
02/10/170.00500.00500.00500.00501,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33