NI2KOWNI2KOW09/05/16 11:01
LAST:

 1.145
CHANGE:
 0.66
OPEN:
1.145
HIGH:
1.145
ASK:
1.245
VOLUME:
5,000
CHANGE(%):
36.39
PREV:
1.800
LOW:
1.145
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/161.1451.1451.1451.1455,0000
09/02/161.8001.8001.8001.80000
09/01/161.8001.8001.8001.80000
08/31/161.8001.8001.8001.80000
08/30/161.8001.8001.8001.80000
08/29/161.8001.8001.8001.80000
08/26/161.8001.8001.8001.80000
08/25/161.8001.8001.8001.80000
08/24/161.8001.8001.8001.80000
08/23/161.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 8.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86