NI2KOGNI2KOG02/07/18 11:45
LAST:

 1.175
CHANGE:
 1.50
OPEN:
1.175
HIGH:
1.175
ASK:
2.440
VOLUME:
2,500
CHANGE(%):
55.99
PREV:
2.670
LOW:
1.175
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/181.1751.1751.1751.1752,5000
02/06/182.6702.6702.6702.67000
02/05/182.6702.6702.6702.67000
02/02/182.6702.6702.6702.67000
02/01/182.6702.6702.6702.67000
01/31/182.6702.6702.6702.67000
01/30/182.6702.6702.6702.67000
01/29/182.6702.6702.6702.67000
01/26/182.6702.6702.6702.67000
01/25/182.6702.6702.6702.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 2.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83