NI2KOGNI2KOG09/19/2017
LAST:

 2.560
CHANGE:
 0.00
OPEN:
2.560
HIGH:
2.560
ASK:
2.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.560
LOW:
2.560
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.5602.5602.5602.56000
09/18/172.5602.5602.5602.56000
09/15/172.5602.5602.5602.56000
09/14/172.5602.5602.5602.56000
09/13/172.5602.5602.5602.56000
09/12/172.5602.5602.5602.56000
09/11/172.5602.5602.5602.56000
09/08/172.5602.5602.5602.56000
09/07/172.5602.5602.5602.56000
09/06/172.5602.5602.5602.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38