NI2KOGNI2KOG02/07/18 11:45
LAST:

 1.175
CHANGE:
 1.50
OPEN:
1.175
HIGH:
1.175
ASK:
2.440
VOLUME:
2,500
CHANGE(%):
55.99
PREV:
2.670
LOW:
1.175
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/181.1751.1751.1751.1752,5000
02/06/182.6702.6702.6702.67000
02/05/182.6702.6702.6702.67000
02/02/182.6702.6702.6702.67000
02/01/182.6702.6702.6702.67000
01/31/182.6702.6702.6702.67000
01/30/182.6702.6702.6702.67000
01/29/182.6702.6702.6702.67000
01/26/182.6702.6702.6702.67000
01/25/182.6702.6702.6702.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 2.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23