NI2KOGNI2KOG10/19/2018
LAST:

 2.170
CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.170
ASK:
2.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.170
LOW:
2.170
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.1702.1702.1702.17000
10/18/182.1702.1702.1702.17000
10/17/182.1702.1702.1702.17000
10/16/182.1702.1702.1702.17000
10/15/182.1702.1702.1702.17000
10/12/182.1702.1702.1702.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83