NI2KOGNI2KOG10/25/2018
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/181.2301.2301.2301.23000
10/24/181.2301.2301.2301.23010,0000
10/23/181.6901.6901.6901.6905,0000
10/22/182.1702.1702.1702.17000
10/19/182.1702.1702.1702.17000
10/18/182.1702.1702.1702.17000
10/17/182.1702.1702.1702.17000
10/16/182.1702.1702.1702.17000
10/15/182.1702.1702.1702.17000
10/12/182.1702.1702.1702.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 2.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83