NHLNova Health Ltd11/11/19 16:11
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0930
HIGH:
0.0960
ASK:
0.0820
VOLUME:
70,920,464
CHANGE(%):
12.77
PREV:
0.0940
LOW:
0.0820
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.09300.09600.08200.082070,920,4640
11/08/190.09300.10200.09000.0940150,809,4470
11/07/190.09900.10500.08900.0980178,098,7290
11/06/190.08000.10500.07600.1050176,666,4310
11/05/190.08100.09100.07300.0750148,384,0830
11/04/190.10000.10500.08900.0890184,555,7920
11/01/190.06500.09800.06200.0890377,010,6630
10/31/190.06200.06600.05800.0580147,854,2390
10/30/190.04700.06100.04600.0600134,687,5500
10/29/190.04900.05800.04600.0460121,871,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83