NHLNova Health Ltd12/27/19 16:10
LAST:

 0.0510
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0530
ASK:
0.0520
VOLUME:
32,796,723
CHANGE(%):
13.33
PREV:
0.0450
LOW:
0.0460
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/190.04600.05300.04600.051032,796,7230
12/26/190.04500.04500.04500.045000
12/25/190.04500.04500.04500.045000
12/24/190.05300.05300.04500.045042,162,2520
12/23/190.06100.06100.05300.054064,996,8200
12/20/190.06200.06400.06200.064010,022,4480
12/19/190.06400.06600.06100.062020,610,0610
12/18/190.06400.06800.06300.064025,143,1140
12/17/190.05800.06400.05700.064021,467,6280
12/16/190.06000.06000.05600.056011,386,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83