NHLNova Health Ltd02/22/18 15:57
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0430
VOLUME:
152,405
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.04300.04300.04000.0400152,4050
02/21/180.04100.04100.04000.0400180,8240
02/20/180.04300.04300.04300.043020,9000
02/19/180.04400.04400.04400.044012,0000
02/16/180.04300.04400.04300.0440122,1760
02/15/180.04100.04200.04100.04201,025,0000
02/14/180.04100.04100.04000.0400293,5410
02/13/180.04200.04200.04200.0420305,5120
02/12/180.04400.04400.04200.0420500,0000
02/09/180.04400.04500.04400.045015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23