NHLNova Health Ltd06/20/18 10:06
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0350
VOLUME:
594,494
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.03300.03300.03300.0330594,4940
06/19/180.03500.03500.03400.0340313,2300
06/18/180.03300.03300.03300.033000
06/15/180.03500.03500.03300.03301,063,6050
06/14/180.03300.03400.03200.03402,151,6120
06/13/180.03400.03400.03400.034000
06/12/180.03100.03400.03100.0340197,5400
06/08/180.03100.03100.03100.031000
06/07/180.03300.03300.03100.03101,740,0010
06/06/180.03300.03300.03300.0330120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83