NHLNova Health Ltd05/20/19 10:42
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0180		VOLUME:
1,173,572
CHANGE(%):
10.00		PREV:
0.0200		LOW:
0.0180		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.01900.01900.01800.01801,173,5720
05/17/190.02100.02100.02000.02001,015,8420
05/16/190.01900.01900.01900.019000
05/15/190.01900.01900.01900.019000
05/14/190.01900.01900.01900.019000
05/13/190.02000.02000.01900.01901,110,3260
05/10/190.01900.01900.01900.019000
05/09/190.02000.02000.01800.0190606,1310
05/08/190.02000.02000.01700.01801,257,9280
05/07/190.02000.02000.01600.01602,372,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83