NHLNova Health Ltd01/18/19 12:26
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0310		VOLUME:
7,178
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.03100.03100.03100.03107,1780
01/17/190.03100.03100.03100.03104,8150
01/16/190.03100.03100.03100.031000
01/15/190.03100.03100.03100.031042,0430
01/14/190.03000.03000.03000.030000
01/11/190.03000.03000.03000.030052,0730
01/10/190.02800.03000.02800.0300532,3520
01/09/190.02900.02900.02900.029000
01/08/190.02900.02900.02800.0290422,9180
01/07/190.03000.03000.03000.03007,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83