NHLNova Health Ltd09/21/18 15:52
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0340		VOLUME:
476,200
CHANGE(%):
0.00		PREV:
0.0340		LOW:
0.0330		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.03400.03400.03300.0340476,2000
09/20/180.03500.03500.03400.0340703,0340
09/19/180.03500.03500.03500.0350889,4750
09/18/180.03500.03500.03500.0350809,9120
09/17/180.03400.03500.03400.0350839,2200
09/14/180.03500.03500.03400.0340404,2850
09/13/180.03400.03500.03400.0350437,4760
09/12/180.03500.03600.03300.03401,948,2940
09/11/180.03600.03800.03400.03402,573,5950
09/10/180.04200.04200.03600.03609,928,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83