NHHNewhaven Hotels Ltd10/06/2016
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.010
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/161.4501.4501.4501.45020,0000
10/05/161.5501.5501.5501.5501,0000
10/04/161.5501.5501.5501.5501,2500
10/03/161.5501.5501.5501.55000
09/30/161.5501.5501.5501.55000
09/29/161.5501.5501.5501.55000
09/28/161.5501.5501.5501.5505,0000
09/27/161.5501.5501.5501.55000
09/26/161.5501.5501.5501.55000
09/23/161.5501.5501.5501.55000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:1.50 - 1.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62