NHFKODNIB HOLDINGS LIMITED02/28/2020
LAST:

 0.3900		CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.5150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.39000.39000.39000.390000
02/27/200.39000.39000.39000.3900637,0000
02/26/200.50500.50500.50500.505000
02/25/200.52500.57500.50500.5050200,0000
02/24/200.83500.83500.53500.6450292,2700
02/21/200.98001.01000.96501.010038,0000
02/20/200.91500.94500.87500.885070,2650
02/19/200.89500.93500.89500.935035,0000
02/18/200.97000.97000.97000.970000
02/17/200.95000.97000.95000.970011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 3.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62