NHFKOCNIB HOLDINGS LIMITED12/06/2024
LAST:

 0.7250		CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7250		ASK:
1.2000		VOLUME:
3,635
CHANGE(%):
0.00		PREV:
0.7250		LOW:
0.7250		BID:
0.7250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.72500.72500.72500.72503,6350
12/05/240.72500.72500.72500.72501,0500
12/04/240.82000.82000.82000.820000
12/03/240.82000.82000.82000.820000
12/02/240.82000.82000.82000.82001,0500
11/29/241.23501.23501.23501.235000
11/28/241.23501.23501.23501.235000
11/27/241.23501.23501.23501.235000
11/26/241.23501.23501.23501.235000
11/25/241.23501.23501.23501.235000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09