NEWOANEW ENERGY SOLAR05/18/18 11:04
LAST:

 0.0020
CHANGE:
 0.01
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0100
VOLUME:
15,000
CHANGE(%):
80.00
PREV:
0.0100
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.00200.00200.00200.002015,0000
05/17/180.01000.01000.01000.010000
05/16/180.01000.01000.01000.010000
05/15/180.01000.01000.01000.010026,3320
05/14/180.01600.01600.01600.016000
05/11/180.01600.01600.01600.016000
05/10/180.01600.01600.01600.016000
05/09/180.01600.01600.01600.016032,0000
05/08/180.02000.02000.02000.020000
05/07/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83