NEWNEW ENERGY SOLAR02/25/20 16:11
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.200
ASK:
1.195
VOLUME:
266,050
CHANGE(%):
0.00
PREV:
1.195
LOW:
1.160
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201.1901.2001.1601.195266,0500
02/24/201.2101.2201.1951.195322,2660
02/21/201.2051.2251.2051.220458,3360
02/20/201.1951.2301.1901.220766,5590
02/19/201.1201.2201.1201.220814,4190
02/18/201.1601.1651.1001.120275,4840
02/17/201.1551.1601.1401.150159,3780
02/14/201.1601.1701.1501.150542,6800
02/13/201.1601.1751.1601.165582,2780
02/12/201.2001.2001.1651.165183,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83