NEWNEW ENERGY SOLAR03/26/19 10:06
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
1.390
VOLUME:
50,869
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.390
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.3901.3901.3901.39050,8690
03/25/191.3901.3901.3901.39021,7500
03/22/191.3801.3901.3801.38083,7460
03/21/191.3801.3801.3801.38086,4980
03/20/191.3901.3901.3801.380225,3300
03/19/191.4101.4101.3951.395106,5620
03/18/191.4151.4151.4001.40045,1780
03/15/191.4001.4201.4001.41522,7970
03/14/191.4301.4301.4101.410143,2370
03/13/191.4101.4201.4101.42096,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83