NEWNEW ENERGY SOLAR02/28/2023
LAST:

 0.0630		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/230.06300.06300.06300.063000
02/27/230.06600.06650.06300.063023,599,1960
02/24/230.06600.06700.06500.06701,271,7440
02/23/230.06500.06650.06500.06604,173,9650
02/22/230.06500.06600.06500.06502,536,5410
02/21/230.06600.06600.06500.06501,419,1770
02/20/230.06600.06600.06500.06601,294,6530
02/17/230.06500.06600.06500.0650672,9380
02/16/230.06500.06600.06500.06502,324,3350
02/15/230.06600.06600.06500.0650891,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46