NEWNEW ENERGY SOLAR07/10/20 16:10
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.110
ASK:
1.110
VOLUME:
146,013
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.095
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.1001.1101.0951.110146,0130
07/09/201.1151.1151.0951.100195,3290
07/08/201.1201.1251.1101.115116,7840
07/07/201.1301.1351.1051.105199,2790
07/06/201.1751.1751.1201.120204,3000
07/03/201.1801.1801.1651.17575,1020
07/02/201.1701.1851.1601.17598,6510
07/01/201.1501.1701.1401.155149,2480
06/30/201.1201.1501.1201.150206,9480
06/29/201.1701.1701.1001.125341,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83