NEWNEW ENERGY SOLAR12/14/18 12:28
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.390
ASK:
1.400
VOLUME:
40,000
CHANGE(%):
0.36
PREV:
1.395
LOW:
1.390
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.3901.3901.3901.39040,0000
12/13/181.4001.4151.3951.39565,8620
12/12/181.3901.4001.3901.40070,1470
12/11/181.4001.4101.4001.40078,7500
12/10/181.3901.4301.3901.430165,0360
12/07/181.3801.3901.3501.380102,8340
12/06/181.4101.4101.3601.380115,1230
12/05/181.4101.4201.4001.410102,3450
12/04/181.4101.4201.4001.42033,0860
12/03/181.4101.4201.4001.41099,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83