NEWNEW ENERGY SOLAR11/18/19 16:11
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.270
ASK:
1.220
VOLUME:
278,973
CHANGE(%):
1.61
PREV:
1.240
LOW:
1.220
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.2701.2701.2201.220278,9730
11/15/191.2251.2401.2201.240158,8410
11/14/191.1801.2251.1801.225188,1130
11/13/191.1551.1701.1551.170148,3090
11/12/191.1601.1751.1551.155163,1980
11/11/191.1601.1601.1501.150233,8660
11/08/191.1851.1851.1601.160198,5300
11/07/191.1901.1901.1751.180148,6450
11/06/191.2101.2101.1901.190148,5580
11/05/191.1951.2101.1901.210249,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83