NEWNEW ENERGY SOLAR09/19/18 15:23
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.480
ASK:
1.480
VOLUME:
30,979
CHANGE(%):
0.68
PREV:
1.470
LOW:
1.470
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.4801.4801.4701.48030,9790
09/18/181.4801.4801.4701.47032,9800
09/17/181.5001.5001.4851.48535,9240
09/14/181.4901.5001.4701.470167,5530
09/13/181.4851.4901.4801.49012,8270
09/12/181.4701.4901.4701.49018,9010
09/11/181.4801.4801.4701.47074,1510
09/10/181.4801.4901.4701.47091,6660
09/07/181.4801.4901.4801.49038,3650
09/06/181.4701.4751.4601.475148,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83