NEWNEW ENERGY SOLAR06/20/18 15:57
LAST:

 1.500
CHANGE:
 0.04
OPEN:
1.465
HIGH:
1.500
ASK:
1.500
VOLUME:
35,475
CHANGE(%):
2.74
PREV:
1.460
LOW:
1.465
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.4651.5001.4651.50035,4750
06/19/181.4601.4701.4601.46049,8560
06/18/181.4701.4951.4301.43084,6470
06/15/181.4601.4701.4601.470140,2790
06/14/181.4601.4601.4601.46000
06/13/181.4651.4651.4301.46054,4560
06/12/181.4951.5001.4501.45559,5350
06/08/181.4301.4751.4301.475126,6980
06/07/181.4601.4601.4301.430111,8480
06/06/181.4601.4601.4501.460155,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83