NEWNEW ENERGY SOLAR02/23/18 13:23
LAST:

 1.440
CHANGE:
 0.01
OPEN:
1.430
HIGH:
1.440
ASK:
1.450
VOLUME:
51,895
CHANGE(%):
0.70
PREV:
1.430
LOW:
1.430
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.4301.4401.4301.44051,8950
02/22/181.4401.4401.4301.43049,5410
02/21/181.4401.4401.4301.43015,4350
02/20/181.4401.4401.4301.43055,4220
02/19/181.4401.4501.4401.440145,3260
02/16/181.4501.4501.4401.44019,2990
02/15/181.4401.4501.4401.44058,7840
02/14/181.4501.4501.4401.44041,2130
02/13/181.4501.4501.4401.44561,9560
02/12/181.4601.4601.4401.44045,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23